Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
N1WG34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 42.75 | -0.29 | -0.67% | 42.68 | 42.75 | 42.40 | 391 |
| 16 May 2024 | 43.04 | -0.32 | -0.74% | 43.04 | 43.32 | 43.04 | 640 |
| 15 May 2024 | 43.36 | 0.64 | 1.50% | 43.36 | 43.36 | 43.36 | 460 |
| 14 May 2024 | 42.72 | 0.57 | 1.35% | 42.70 | 42.76 | 42.70 | 1,162 |
| 13 May 2024 | 42.15 | 0.19 | 0.45% | 42.20 | 42.28 | 42.15 | 1,141 |
| 10 May 2024 | 41.96 | 0.08 | 0.19% | 41.88 | 41.97 | 41.76 | 802 |
| 09 May 2024 | 41.88 | 0.63 | 1.53% | 41.25 | 41.89 | 41.25 | 736 |
| 08 May 2024 | 41.25 | 0.95 | 2.36% | 40.48 | 41.25 | 40.48 | 961 |
| 07 May 2024 | 40.30 | 0.18 | 0.45% | 40.40 | 40.40 | 40.30 | 394 |
| 06 May 2024 | 40.12 | 0.72 | 1.83% | 39.92 | 40.12 | 39.92 | 298 |
| 03 May 2024 | 39.40 | -0.24 | -0.61% | 39.72 | 39.72 | 39.40 | 539 |
| 02 May 2024 | 39.64 | -0.48 | -1.20% | 39.69 | 39.72 | 39.32 | 807 |
| 30 Abr 2024 | 40.12 | 0.64 | 1.62% | 40.08 | 40.16 | 40.04 | 373 |
| 29 Abr 2024 | 39.48 | -0.72 | -1.79% | 39.56 | 39.68 | 39.48 | 221 |
| 26 Abr 2024 | 40.20 | 2.08 | 5.46% | 40.08 | 40.28 | 40.08 | 287 |
| 25 Abr 2024 | 38.12 | 0.68 | 1.82% | 37.66 | 38.12 | 37.66 | 26 |
| 24 Abr 2024 | 37.44 | -0.22 | -0.58% | 37.40 | 37.44 | 37.36 | 17 |
| 23 Abr 2024 | 37.66 | 0.94 | 2.56% | 37.04 | 37.66 | 37.04 | 24 |
| 22 Abr 2024 | 36.72 | 0.32 | 0.88% | 36.76 | 36.76 | 36.64 | 14 |
| 19 Abr 2024 | 36.40 | 0.00 | 0.00% | 36.41 | 36.41 | 36.40 | 28 |
| 18 Abr 2024 | 36.40 | 0.20 | 0.55% | 35.47 | 36.40 | 35.47 | 35 |
| 17 Abr 2024 | 36.20 | 0.28 | 0.78% | 36.20 | 36.20 | 36.20 | 19 |
| 16 Abr 2024 | 35.92 | 0.20 | 0.56% | 36.04 | 36.04 | 35.52 | 27 |
| 15 Abr 2024 | 35.72 | 0.16 | 0.45% | 36.36 | 36.36 | 35.72 | 65 |
| 12 Abr 2024 | 35.56 | 0.08 | 0.23% | 35.64 | 35.68 | 35.56 | 4 |
| 11 Abr 2024 | 35.48 | -0.32 | -0.89% | 35.28 | 35.48 | 35.28 | 2 |
| 10 Abr 2024 | 35.80 | -0.04 | -0.11% | 35.84 | 36.16 | 35.80 | 15 |
| 09 Abr 2024 | 35.84 | -0.28 | -0.78% | 35.80 | 35.84 | 35.80 | 5 |
| 08 Abr 2024 | 36.12 | -0.03 | -0.08% | 36.20 | 36.20 | 35.88 | 321 |
| 05 Abr 2024 | 36.15 | 0.07 | 0.19% | 36.00 | 36.28 | 36.00 | 71 |
| 04 Abr 2024 | 36.08 | 0.50 | 1.41% | 36.32 | 36.32 | 36.08 | 5 |
| 03 Abr 2024 | 35.58 | 1.20 | 3.49% | 35.55 | 35.64 | 35.55 | 7 |
| 02 Abr 2024 | 34.38 | 0.21 | 0.61% | 34.53 | 34.62 | 34.38 | 1,033 |
| 01 Abr 2024 | 34.17 | 0.03 | 0.09% | 34.25 | 34.25 | 33.90 | 9 |
| 28 Mar 2024 | 34.14 | 0.69 | 2.06% | 34.14 | 34.14 | 34.14 | 5 |
| 27 Mar 2024 | 33.45 | 0.03 | 0.09% | 33.50 | 33.66 | 33.45 | 562 |
| 26 Mar 2024 | 33.42 | 0.22 | 0.66% | 33.15 | 33.75 | 33.15 | 51 |
| 25 Mar 2024 | 33.20 | -0.18 | -0.54% | 33.38 | 33.38 | 32.98 | 10 |
| 22 Mar 2024 | 33.38 | 0.73 | 2.24% | 33.30 | 33.38 | 33.08 | 2,043 |
| 21 Mar 2024 | 32.65 | 0.58 | 1.81% | 32.67 | 32.67 | 32.65 | 506 |
| 20 Mar 2024 | 32.07 | 0.78 | 2.49% | 31.29 | 32.13 | 31.29 | 33 |
| 19 Mar 2024 | 31.29 | 0.00 | 0.00% | 31.29 | 31.29 | 31.26 | 14 |
| 18 Mar 2024 | 31.29 | -0.21 | -0.67% | 33.00 | 33.00 | 31.29 | 710 |
| 15 Mar 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 42 |
| 14 Mar 2024 | 31.50 | -1.51 | -4.57% | 30.90 | 31.50 | 30.90 | 329 |
| 13 Mar 2024 | 33.01 | -0.08 | -0.24% | 33.24 | 33.24 | 32.98 | 1,638 |
| 12 Mar 2024 | 33.09 | 0.51 | 1.57% | 32.43 | 33.38 | 32.43 | 566 |
| 11 Mar 2024 | 32.58 | -0.22 | -0.67% | 32.80 | 32.80 | 32.58 | 23 |
| 08 Mar 2024 | 32.80 | 0.37 | 1.14% | 33.06 | 33.30 | 32.80 | 23 |
| 07 Mar 2024 | 32.43 | -0.12 | -0.37% | 32.50 | 32.50 | 32.10 | 145 |
| 06 Mar 2024 | 32.55 | 0.36 | 1.12% | 32.76 | 32.76 | 32.38 | 76 |
| 05 Mar 2024 | 32.19 | 0.51 | 1.61% | 31.86 | 32.19 | 31.86 | 1,002 |
| 04 Mar 2024 | 31.68 | 0.79 | 2.56% | 31.65 | 31.68 | 31.65 | 60 |
| 01 Mar 2024 | 30.89 | 0.00 | 0.00% | 30.89 | 30.89 | 30.89 | 0 |
| 29 Feb 2024 | 30.89 | 0.77 | 2.56% | 31.17 | 31.17 | 30.89 | 1,156 |
| 28 Feb 2024 | 30.12 | 0.27 | 0.90% | 30.12 | 30.12 | 30.12 | 5 |
| 27 Feb 2024 | 29.85 | -0.15 | -0.50% | 30.00 | 30.06 | 29.85 | 29 |
| 26 Feb 2024 | 30.00 | 0.02 | 0.07% | 29.98 | 30.00 | 29.98 | 11 |
| 23 Feb 2024 | 29.98 | 0.70 | 2.39% | 29.55 | 29.98 | 29.55 | 66 |
| 22 Feb 2024 | 29.28 | 0.06 | 0.21% | 29.21 | 29.28 | 29.21 | 3 |
| 21 Feb 2024 | 29.22 | 0.30 | 1.04% | 29.28 | 29.28 | 29.22 | 33 |
| 20 Feb 2024 | 28.92 | -0.87 | -2.92% | 28.89 | 29.07 | 28.86 | 10 |
| 19 Feb 2024 | 29.79 | 0.51 | 1.74% | 29.63 | 29.79 | 29.63 | 34 |
