Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
N2TN34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 93.78 | -0.36 | -0.38% | 93.78 | 93.78 | 93.78 | 2 |
| 21 May 2024 | 94.14 | 5.58 | 6.30% | 93.80 | 94.32 | 93.80 | 94 |
| 20 May 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0 |
| 17 May 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 5 |
| 16 May 2024 | 88.56 | 0.45 | 0.51% | 88.38 | 88.56 | 88.00 | 3,603 |
| 15 May 2024 | 88.11 | 0.68 | 0.78% | 87.00 | 88.20 | 87.00 | 4,270 |
| 14 May 2024 | 87.43 | 0.00 | 0.00% | 87.43 | 87.43 | 87.43 | 0 |
| 13 May 2024 | 87.43 | 0.00 | 0.00% | 87.43 | 87.43 | 87.43 | 0 |
| 10 May 2024 | 87.43 | 0.49 | 0.56% | 87.35 | 88.12 | 87.35 | 7,330 |
| 09 May 2024 | 86.94 | 4.22 | 5.10% | 86.73 | 86.94 | 86.73 | 150 |
| 08 May 2024 | 82.72 | 0.00 | 0.00% | 82.72 | 82.72 | 82.72 | 0 |
| 07 May 2024 | 82.72 | 1.55 | 1.91% | 82.72 | 82.72 | 82.72 | 40 |
| 06 May 2024 | 81.17 | 1.92 | 2.42% | 81.17 | 81.17 | 81.17 | 80 |
| 03 May 2024 | 79.25 | 4.24 | 5.65% | 79.40 | 80.00 | 79.25 | 76 |
| 02 May 2024 | 75.01 | -4.52 | -5.68% | 78.99 | 78.99 | 75.01 | 96 |
| 30 Abr 2024 | 79.53 | -0.30 | -0.38% | 81.02 | 81.02 | 79.53 | 171 |
| 29 Abr 2024 | 79.83 | 0.68 | 0.86% | 79.83 | 79.83 | 79.83 | 170 |
| 26 Abr 2024 | 79.15 | 0.57 | 0.73% | 79.15 | 79.15 | 79.15 | 120 |
| 25 Abr 2024 | 78.58 | -0.29 | -0.37% | 78.58 | 78.58 | 78.58 | 140 |
| 24 Abr 2024 | 78.87 | 1.43 | 1.85% | 78.87 | 78.87 | 78.87 | 280 |
| 23 Abr 2024 | 77.44 | 0.32 | 0.41% | 79.06 | 79.06 | 77.44 | 263 |
| 22 Abr 2024 | 77.12 | 1.06 | 1.39% | 77.12 | 77.12 | 77.12 | 280 |
| 19 Abr 2024 | 76.06 | -2.26 | -2.89% | 76.06 | 76.06 | 76.06 | 350 |
| 18 Abr 2024 | 78.32 | -1.19 | -1.50% | 79.51 | 79.68 | 78.32 | 319 |
| 17 Abr 2024 | 79.51 | -2.51 | -3.06% | 79.98 | 79.98 | 79.51 | 61 |
| 16 Abr 2024 | 82.02 | 2.04 | 2.55% | 81.75 | 82.02 | 81.75 | 31 |
| 15 Abr 2024 | 79.98 | -1.14 | -1.41% | 79.98 | 79.98 | 79.98 | 140 |
| 12 Abr 2024 | 81.12 | -0.98 | -1.19% | 81.12 | 81.12 | 81.12 | 220 |
| 11 Abr 2024 | 82.10 | -0.92 | -1.11% | 82.10 | 82.10 | 82.10 | 270 |
| 10 Abr 2024 | 83.02 | 2.45 | 3.04% | 79.99 | 83.02 | 79.99 | 262 |
| 09 Abr 2024 | 80.57 | -2.47 | -2.97% | 80.57 | 80.57 | 80.57 | 360 |
| 08 Abr 2024 | 83.04 | -0.88 | -1.05% | 83.36 | 83.36 | 82.16 | 173 |
| 05 Abr 2024 | 83.92 | 1.27 | 1.54% | 82.80 | 83.92 | 82.80 | 11 |
| 04 Abr 2024 | 82.65 | 2.95 | 3.70% | 82.65 | 82.65 | 82.65 | 260 |
| 03 Abr 2024 | 79.70 | 2.98 | 3.88% | 79.70 | 79.70 | 79.70 | 560 |
| 02 Abr 2024 | 76.72 | -1.89 | -2.40% | 76.72 | 76.72 | 76.72 | 710 |
| 01 Abr 2024 | 78.61 | 1.25 | 1.62% | 78.33 | 78.64 | 78.33 | 604 |
| 28 Mar 2024 | 77.36 | 1.11 | 1.46% | 77.65 | 77.65 | 77.36 | 440 |
| 27 Mar 2024 | 76.25 | -3.35 | -4.21% | 77.79 | 77.79 | 76.25 | 562 |
| 26 Mar 2024 | 79.60 | -0.90 | -1.12% | 80.50 | 80.50 | 79.60 | 540 |
| 25 Mar 2024 | 80.50 | -0.06 | -0.07% | 80.44 | 80.50 | 80.44 | 380 |
| 22 Mar 2024 | 80.56 | 2.72 | 3.49% | 78.55 | 80.56 | 78.55 | 520 |
| 21 Mar 2024 | 77.84 | 0.73 | 0.95% | 77.84 | 77.84 | 77.84 | 610 |
| 20 Mar 2024 | 77.11 | -1.72 | -2.18% | 77.12 | 77.12 | 77.11 | 678 |
| 19 Mar 2024 | 78.83 | -1.73 | -2.15% | 78.25 | 78.83 | 77.84 | 2,532 |
| 18 Mar 2024 | 80.56 | 1.56 | 1.97% | 80.15 | 80.56 | 80.15 | 142 |
| 15 Mar 2024 | 79.00 | 0.24 | 0.30% | 79.28 | 79.28 | 79.00 | 171 |
| 14 Mar 2024 | 78.76 | -2.20 | -2.72% | 78.76 | 78.76 | 78.76 | 110 |
| 13 Mar 2024 | 80.96 | 1.68 | 2.12% | 80.96 | 80.96 | 80.96 | 80 |
| 12 Mar 2024 | 79.28 | 0.32 | 0.41% | 78.96 | 79.80 | 78.96 | 91 |
| 11 Mar 2024 | 78.96 | -3.44 | -4.17% | 79.98 | 79.98 | 78.96 | 32 |
| 08 Mar 2024 | 82.40 | 3.40 | 4.30% | 81.68 | 82.40 | 81.52 | 65 |
| 07 Mar 2024 | 79.00 | -1.24 | -1.55% | 79.98 | 79.98 | 79.00 | 71 |
| 06 Mar 2024 | 80.24 | 1.89 | 2.41% | 79.52 | 80.24 | 79.52 | 131 |
| 05 Mar 2024 | 78.35 | -2.37 | -2.94% | 78.35 | 78.35 | 78.35 | 50 |
| 04 Mar 2024 | 80.72 | 1.28 | 1.61% | 81.50 | 81.84 | 80.72 | 120 |
| 01 Mar 2024 | 79.44 | 2.90 | 3.79% | 79.44 | 79.44 | 79.44 | 20 |
| 29 Feb 2024 | 76.54 | 3.92 | 5.40% | 74.00 | 76.54 | 74.00 | 204 |
| 28 Feb 2024 | 72.62 | 0.31 | 0.43% | 72.62 | 72.62 | 72.62 | 190 |
| 27 Feb 2024 | 72.31 | -1.74 | -2.35% | 73.45 | 73.45 | 72.31 | 203 |
| 26 Feb 2024 | 74.05 | -0.15 | -0.20% | 74.05 | 74.05 | 74.05 | 90 |
| 23 Feb 2024 | 74.20 | 1.19 | 1.63% | 73.44 | 74.20 | 73.44 | 191 |
