Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NCRI11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8.62 | 0.01 | 0.12% | 8.79 | 8.79 | 8.62 | 44 |
| 16 May 2024 | 8.61 | -0.04 | -0.46% | 8.65 | 8.81 | 8.36 | 489 |
| 15 May 2024 | 8.65 | -0.03 | -0.35% | 8.68 | 8.80 | 8.65 | 29 |
| 14 May 2024 | 8.68 | -0.14 | -1.59% | 8.82 | 8.82 | 8.65 | 174 |
| 13 May 2024 | 8.82 | 0.00 | 0.00% | 8.84 | 8.84 | 8.68 | 32 |
| 10 May 2024 | 8.82 | 0.12 | 1.38% | 8.84 | 8.84 | 8.82 | 8 |
| 09 May 2024 | 8.70 | -0.14 | -1.58% | 8.85 | 8.85 | 8.66 | 40 |
| 08 May 2024 | 8.84 | 0.03 | 0.34% | 8.70 | 8.88 | 8.70 | 126 |
| 07 May 2024 | 8.81 | 0.21 | 2.44% | 8.87 | 8.88 | 8.73 | 31 |
| 06 May 2024 | 8.60 | -0.18 | -2.05% | 8.80 | 8.87 | 8.57 | 498 |
| 03 May 2024 | 8.78 | 0.19 | 2.21% | 8.83 | 8.84 | 8.73 | 241 |
| 02 May 2024 | 8.59 | -0.12 | -1.38% | 8.56 | 8.83 | 8.56 | 114 |
| 30 Abr 2024 | 8.71 | -0.15 | -1.69% | 8.87 | 8.87 | 8.62 | 66 |
| 29 Abr 2024 | 8.86 | 0.16 | 1.84% | 8.55 | 8.86 | 8.54 | 138 |
| 26 Abr 2024 | 8.70 | 0.07 | 0.81% | 8.63 | 8.70 | 8.58 | 376 |
| 25 Abr 2024 | 8.63 | 0.01 | 0.12% | 8.72 | 8.72 | 8.55 | 65 |
| 24 Abr 2024 | 8.62 | 0.10 | 1.17% | 8.71 | 8.72 | 8.53 | 34 |
| 23 Abr 2024 | 8.52 | -0.19 | -2.18% | 8.74 | 8.74 | 8.52 | 150 |
| 22 Abr 2024 | 8.71 | -0.02 | -0.23% | 8.75 | 8.75 | 8.55 | 139 |
| 19 Abr 2024 | 8.73 | 0.01 | 0.11% | 8.72 | 8.74 | 8.51 | 115 |
| 18 Abr 2024 | 8.72 | -0.03 | -0.34% | 8.84 | 8.84 | 8.50 | 269 |
| 17 Abr 2024 | 8.75 | -0.01 | -0.11% | 8.76 | 8.85 | 8.55 | 205 |
| 16 Abr 2024 | 8.76 | 0.06 | 0.69% | 8.69 | 8.77 | 8.51 | 199 |
| 15 Abr 2024 | 8.70 | 0.09 | 1.05% | 8.63 | 8.84 | 8.51 | 614 |
| 12 Abr 2024 | 8.61 | -0.15 | -1.71% | 8.78 | 8.97 | 8.60 | 1,577 |
| 11 Abr 2024 | 8.76 | -0.17 | -1.90% | 8.94 | 8.95 | 8.76 | 207 |
| 10 Abr 2024 | 8.93 | 0.13 | 1.48% | 8.80 | 8.97 | 8.71 | 30 |
| 09 Abr 2024 | 8.80 | 0.01 | 0.11% | 8.79 | 8.81 | 8.75 | 336 |
| 08 Abr 2024 | 8.79 | -0.29 | -3.19% | 9.08 | 9.08 | 8.73 | 245 |
| 05 Abr 2024 | 9.08 | -0.18 | -1.94% | 9.21 | 9.21 | 8.72 | 433 |
| 04 Abr 2024 | 9.26 | -0.14 | -1.49% | 9.40 | 9.40 | 9.11 | 333 |
| 03 Abr 2024 | 9.40 | 0.57 | 6.46% | 8.87 | 9.40 | 8.86 | 342 |
| 02 Abr 2024 | 8.83 | -0.04 | -0.45% | 8.89 | 9.08 | 8.83 | 56 |
| 01 Abr 2024 | 8.87 | 0.04 | 0.45% | 8.85 | 9.15 | 8.75 | 467 |
| 28 Mar 2024 | 8.83 | -0.09 | -1.01% | 8.94 | 8.94 | 8.75 | 34 |
| 27 Mar 2024 | 8.92 | 0.10 | 1.13% | 8.92 | 8.93 | 8.71 | 116 |
| 26 Mar 2024 | 8.82 | 0.05 | 0.57% | 8.79 | 8.93 | 8.74 | 96 |
| 25 Mar 2024 | 8.77 | -0.15 | -1.68% | 8.90 | 8.92 | 8.66 | 374 |
| 22 Mar 2024 | 8.92 | 0.28 | 3.24% | 8.85 | 8.92 | 8.59 | 537 |
| 21 Mar 2024 | 8.64 | -0.32 | -3.57% | 9.08 | 9.08 | 8.55 | 6,805 |
| 20 Mar 2024 | 8.96 | -0.22 | -2.40% | 8.99 | 9.15 | 8.96 | 286 |
| 19 Mar 2024 | 9.18 | 0.23 | 2.57% | 8.97 | 9.59 | 8.97 | 68 |
| 18 Mar 2024 | 8.95 | -0.03 | -0.33% | 9.00 | 9.27 | 8.91 | 103 |
| 15 Mar 2024 | 8.98 | -0.13 | -1.43% | 9.11 | 9.11 | 8.98 | 114 |
| 14 Mar 2024 | 9.11 | 0.11 | 1.22% | 9.10 | 9.66 | 8.93 | 209 |
| 13 Mar 2024 | 9.00 | 0.04 | 0.45% | 8.98 | 9.09 | 8.98 | 50 |
| 12 Mar 2024 | 8.96 | -0.08 | -0.88% | 9.06 | 9.10 | 8.91 | 212 |
| 11 Mar 2024 | 9.04 | -0.24 | -2.59% | 9.30 | 9.30 | 9.04 | 81 |
| 08 Mar 2024 | 9.28 | 0.00 | 0.00% | 9.27 | 9.28 | 9.17 | 79 |
| 07 Mar 2024 | 9.28 | -0.42 | -4.33% | 9.69 | 9.69 | 9.28 | 141 |
| 06 Mar 2024 | 9.70 | 0.33 | 3.52% | 9.37 | 9.72 | 9.28 | 335 |
| 05 Mar 2024 | 9.37 | -0.38 | -3.90% | 9.75 | 9.75 | 9.20 | 227 |
| 04 Mar 2024 | 9.75 | 0.30 | 3.17% | 9.47 | 9.80 | 9.20 | 166 |
| 01 Mar 2024 | 9.45 | 0.25 | 2.72% | 9.25 | 9.54 | 9.03 | 143 |
| 29 Feb 2024 | 9.20 | -0.10 | -1.08% | 9.30 | 9.30 | 9.00 | 41 |
| 28 Feb 2024 | 9.30 | 0.30 | 3.33% | 9.01 | 9.62 | 8.93 | 121 |
| 27 Feb 2024 | 9.00 | -0.33 | -3.54% | 9.34 | 9.36 | 9.00 | 169 |
| 26 Feb 2024 | 9.33 | -0.52 | -5.28% | 9.84 | 9.84 | 8.93 | 77 |
| 23 Feb 2024 | 9.85 | 0.50 | 5.35% | 9.09 | 9.88 | 8.93 | 256 |
| 22 Feb 2024 | 9.35 | 0.19 | 2.07% | 9.16 | 9.35 | 9.00 | 71 |
| 21 Feb 2024 | 9.16 | 0.18 | 2.00% | 9.16 | 9.69 | 9.11 | 123 |
| 20 Feb 2024 | 8.98 | -0.82 | -8.37% | 9.91 | 9.91 | 8.97 | 936 |
| 19 Feb 2024 | 9.80 | 0.13 | 1.34% | 9.70 | 9.80 | 9.60 | 139 |
