ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Navi Credito Imobiliario Fii

Navi Credito Imobiliario Fii (NCRI11)

8.15
-0.62
(-7.07%)
Cerrado 25 Noviembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
8.16
Postura de Compra
8.16
Postura de Venta
8.34
Volume Operado de la Acción
3,481
8.15 Rango del Día 8.76
8.15 Rango de 52 semanas 9.98
Precio Anterior
8.77
Precio de Apertura
8.76
Última hora de negociación
Volumen promedio (3 m)
471
Volumen financiero
R$ 28,830
Precio Promedio Ponderado
8.282

NCRI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.12-12.06896551729.289.288.153928.62272148FU
4-0.74-8.314606741578.99.598.158318.90019779FU
12-0.73-8.21147356588.899.988.154719.00731811FU
26-0.37-4.337631887468.539.988.153308.87189433FU
52-0.46-5.336426914158.629.988.153208.91024417FU
156-1.84-18.4101086408.95352558FU
260-1.84-18.4101086408.95352558FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MBLY11Mobly S.A.
R$ 0.20
(33.33%)
10.5k
RCSL4Recrusul Sa
R$ 2.02
(11.60%)
7.9M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.60
(8.84%)
13.68M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.75
(8.70%)
49.66M
AZUL4AZUL SA
R$ 5.40
(8.65%)
40.75M
PPLA11PPLA Participations Ltd
R$ 1.95
(-14.10%)
738
GSHP3General Shopping e Outlets do Brasil SA
R$ 6.65
(-11.33%)
100
GEPA3Rio Paranapanema Energia S.A.
R$ 30.61
(-8.63%)
500
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 27.20
(-7.80%)
300
BSLI4Banco De Brasilia SA
R$ 8.16
(-7.69%)
200
ASAI3Sendas Distribuidora S.A.
R$ 7.52
(4.44%)
194.88M
CRFB3Carrefour Bron
R$ 6.71
(1.05%)
116.42M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.02
(1.34%)
91.08M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.75
(8.70%)
49.66M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.18
(-0.608828%)
41.12M
cojoboy cojoboy 3 minutos hace
Wow...wish I had some cash at these levels..!!😎😎
IGPK
PopsT PopsT 3 minutos hace
Dude why did you delete my message. Could not face the truth. Every post of yours says the stock is a scam. 
ERHE
MasterBlastr MasterBlastr 3 minutos hace
Alliance of Diehards, Season 2 Week #13 wrapup -
Congrats to all our winners and players this week -

PGA The RSM Classic - chimchu69
PGA The RSM Classic Tiers - SuperStud77
PGA The RSM Classic Birdies or Better 4 Rounds - rleduc14
PGA The RSM Classic Round
CME
Myth Myth 4 minutos hace
I still haven't decided yet Cap, Bal is the better team for sure....

good luck, I'll post after I make the plunge...lol...
dewophile dewophile 4 minutos hace
Re stat6 inhibition slide deck (from competing company)

“Previously deemed undruggable”

https://recludixpharma.com/wp-content/uploads/2024/09/Recludix_Corp-Pres_September-2024.pdf
ENTA
govprs govprs 5 minutos hace
I was wondering about those mirror trades. Does that mean the mm we're selling shares to each other? Are they accumulating?  

Since the q wasn't negative and since they didn't mention the merger it means that acquisition is still pending did traders get stopped out?  I'm glad I as abl
GDVM
thecrusher2011 thecrusher2011 5 minutos hace
Whew, you definitely dodged the bullet there.
I'm trying to take your expert advice and I found the stock with the best dividends Walgreen boots (didn't know they made boots), it's averaging 12% per year in Divys (cha ching muddafkas) nothing recreational about that long term buy and hold ami
1jas 1jas 5 minutos hace
maybe an update on the merger this week.?!?!
KGKG
dreamaker56 dreamaker56 6 minutos hace
Again, Dave blaming someone else for his shortfalls.   Remember when he was childish and called someone out publicly?
BLEG
crazy horse 0 crazy horse 0 6 minutos hace
Federal Judge Upholds Florida Ban on Lab-Grown Meat



Story at-a-glance

A Florida federal judge upheld a state ban on lab-grown meat sales, rejecting Upside Foods' argument that their cultivated chicken should be treated like conventional poultry under
jcromeenes jcromeenes 6 minutos hace
Thanks for keeping him busy and forcing to paint inside the lines. No end of day drop off. You did a fine job.
FNMA
ohsaycanyousee82 ohsaycanyousee82 6 minutos hace
No problem. We’ll have them dress in drag. You’ll find them much more credible.
AVXL
InfiniteExplorer96 InfiniteExplorer96 7 minutos hace
put him on ignore and direct your attention elsewhere.
SPZI
juancarlos juancarlos 7 minutos hace
QUBT QBTS RGTI ... quantum sector turning up slowly
QBTS QUBT RGTI
SC8 SC8 7 minutos hace
You mean libel. Can't slander someone in written forum. That said, everything I cite are just facts per the public record. You've been here long enough to know these facts going back years now:

MK failed to get Radiogel to market before all the patents he licensed from Battelle exp
RDGL
worthylion worthylion 8 minutos hace
EPM Nat gas way up today but EPM down in a frothy market even though gas is more than 50% of its equivalent production. Seems poised to make a run.
fink fink 8 minutos hace
Spot on Sam. I bet your getting cursed out too. LOL


Can someone call his kids to take his E-trade away? Elder neglect. I bet he's ran off all his kids. Sad.
AZRH
PennyMillions852 PennyMillions852 9 minutos hace
My favorite pumper quote: “ don’t let them steal your shares”! 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣 I think this the sam
IGPK
Golden Cross Golden Cross 9 minutos hace
$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/

Thanks to the new TikTok law signed by Biden,
ILLR
Jimmy Joe Jimmy Joe 9 minutos hace
This is a pink sheet on the OTC Jet mechanic..

Boeing is hiring.
DBMM
BBANBOB BBANBOB 9 minutos hace
He announced he was QUITTING a few months back
COOP
Tahoe2468 Tahoe2468 10 minutos hace
No company updates today and it's Monday...... 
RONN
Risk vs Reward Risk vs Reward 11 minutos hace
T-3...2....1... We have ignition!! 
KULR
Scotty9 Scotty9 11 minutos hace
Probably get the share low before the rs
ELAB
okwife okwife 11 minutos hace
RDAR ACHTUNG!! VERSNAY!! MINE GUMERALL!!

Su Consulta Reciente

Delayed Upgrade Clock