Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NEOE3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 18.62 | 0.00 | 0.00% | 18.66 | 18.75 | 18.45 | 10,172 |
| 26 Jun 2024 | 18.62 | 0.28 | 1.53% | 18.39 | 18.62 | 18.28 | 8,112 |
| 25 Jun 2024 | 18.34 | -0.10 | -0.54% | 18.46 | 18.50 | 18.18 | 8,981 |
| 24 Jun 2024 | 18.44 | 0.21 | 1.15% | 18.16 | 18.63 | 18.16 | 8,998 |
| 21 Jun 2024 | 18.23 | 0.36 | 2.01% | 17.90 | 18.32 | 17.75 | 9,992 |
| 20 Jun 2024 | 17.87 | -0.03 | -0.17% | 17.89 | 18.09 | 17.75 | 8,593 |
| 19 Jun 2024 | 17.90 | -0.05 | -0.28% | 17.91 | 17.98 | 17.74 | 11,391 |
| 18 Jun 2024 | 17.95 | -0.01 | -0.06% | 18.10 | 18.10 | 17.80 | 10,183 |
| 17 Jun 2024 | 17.96 | -0.32 | -1.75% | 18.25 | 18.33 | 17.96 | 9,897 |
| 14 Jun 2024 | 18.28 | 0.18 | 0.99% | 18.29 | 18.29 | 17.91 | 10,594 |
| 13 Jun 2024 | 18.10 | -0.18 | -0.98% | 18.32 | 18.34 | 18.00 | 8,828 |
| 12 Jun 2024 | 18.28 | -0.41 | -2.19% | 18.73 | 18.88 | 18.21 | 12,360 |
| 11 Jun 2024 | 18.69 | 0.00 | 0.00% | 18.69 | 18.71 | 18.40 | 9,297 |
| 10 Jun 2024 | 18.69 | -0.03 | -0.16% | 18.71 | 18.75 | 18.19 | 14,430 |
| 07 Jun 2024 | 18.72 | -0.48 | -2.50% | 19.24 | 19.45 | 18.69 | 13,416 |
| 06 Jun 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.28 | 18.91 | 8,098 |
| 05 Jun 2024 | 19.20 | -0.05 | -0.26% | 19.23 | 19.25 | 18.92 | 9,667 |
| 04 Jun 2024 | 19.25 | 0.00 | 0.00% | 19.29 | 19.34 | 19.14 | 7,056 |
| 03 Jun 2024 | 19.25 | 0.31 | 1.64% | 18.90 | 19.34 | 18.80 | 11,212 |
| 31 May 2024 | 18.94 | -0.30 | -1.56% | 19.20 | 19.50 | 18.91 | 11,717 |
| 29 May 2024 | 19.24 | -0.18 | -0.93% | 19.40 | 19.62 | 19.20 | 8,317 |
| 28 May 2024 | 19.42 | -0.18 | -0.92% | 19.54 | 19.70 | 19.27 | 7,822 |
| 27 May 2024 | 19.60 | 0.04 | 0.20% | 19.50 | 19.76 | 19.50 | 7,197 |
| 24 May 2024 | 19.56 | -0.04 | -0.20% | 19.60 | 19.79 | 19.48 | 7,664 |
| 23 May 2024 | 19.60 | -0.19 | -0.96% | 19.79 | 19.79 | 19.32 | 9,755 |
| 22 May 2024 | 19.79 | -0.30 | -1.49% | 20.01 | 20.01 | 19.57 | 10,831 |
| 21 May 2024 | 20.09 | -0.04 | -0.20% | 20.13 | 20.33 | 19.96 | 7,273 |
| 20 May 2024 | 20.13 | 0.18 | 0.90% | 19.91 | 20.23 | 19.77 | 8,777 |
| 17 May 2024 | 19.95 | -0.19 | -0.94% | 20.17 | 20.20 | 19.88 | 8,534 |
| 16 May 2024 | 20.14 | -0.02 | -0.10% | 20.16 | 20.45 | 20.10 | 7,287 |
| 15 May 2024 | 20.16 | 0.58 | 2.96% | 19.62 | 20.42 | 19.50 | 11,524 |
| 14 May 2024 | 19.58 | 0.16 | 0.82% | 19.35 | 19.76 | 19.35 | 7,180 |
| 13 May 2024 | 19.42 | 0.15 | 0.78% | 19.30 | 19.43 | 19.20 | 7,051 |
| 10 May 2024 | 19.27 | 0.02 | 0.10% | 19.30 | 19.42 | 19.13 | 9,536 |
| 09 May 2024 | 19.25 | -0.25 | -1.28% | 19.40 | 19.43 | 19.15 | 9,497 |
| 08 May 2024 | 19.50 | 0.11 | 0.57% | 19.40 | 19.56 | 19.23 | 7,569 |
| 07 May 2024 | 19.39 | -0.32 | -1.62% | 19.71 | 19.91 | 19.38 | 12,112 |
| 06 May 2024 | 19.71 | -0.07 | -0.35% | 19.76 | 19.88 | 19.63 | 9,108 |
| 03 May 2024 | 19.78 | 0.34 | 1.75% | 19.44 | 19.98 | 19.44 | 11,187 |
| 02 May 2024 | 19.44 | 0.06 | 0.31% | 19.36 | 19.52 | 19.18 | 10,795 |
| 30 Abr 2024 | 19.38 | 0.15 | 0.78% | 19.31 | 19.38 | 19.00 | 11,158 |
| 29 Abr 2024 | 19.23 | -0.02 | -0.10% | 19.35 | 19.43 | 19.16 | 8,352 |
| 26 Abr 2024 | 19.25 | -0.05 | -0.26% | 19.30 | 19.44 | 19.24 | 8,389 |
| 25 Abr 2024 | 19.30 | 0.00 | 0.00% | 19.43 | 19.48 | 19.15 | 9,708 |
| 24 Abr 2024 | 19.30 | 0.00 | 0.00% | 19.35 | 19.57 | 19.05 | 12,609 |
| 23 Abr 2024 | 19.30 | -0.12 | -0.62% | 19.42 | 19.55 | 19.20 | 10,301 |
| 22 Abr 2024 | 19.42 | -0.32 | -1.62% | 19.50 | 19.50 | 19.28 | 14,170 |
| 19 Abr 2024 | 19.74 | -0.18 | -0.90% | 19.80 | 20.12 | 19.55 | 9,897 |
| 18 Abr 2024 | 19.92 | 0.16 | 0.81% | 19.85 | 20.08 | 19.59 | 14,676 |
| 17 Abr 2024 | 19.76 | -0.04 | -0.20% | 19.79 | 20.07 | 19.67 | 10,371 |
| 16 Abr 2024 | 19.80 | -0.42 | -2.08% | 20.33 | 20.33 | 19.73 | 13,023 |
| 15 Abr 2024 | 20.22 | -0.20 | -0.98% | 20.39 | 20.80 | 19.91 | 13,000 |
| 12 Abr 2024 | 20.42 | -0.32 | -1.54% | 20.50 | 20.66 | 20.20 | 10,030 |
| 11 Abr 2024 | 20.74 | -0.20 | -0.96% | 20.93 | 20.94 | 20.54 | 7,909 |
| 10 Abr 2024 | 20.94 | -0.06 | -0.29% | 20.98 | 21.07 | 20.76 | 8,799 |
| 09 Abr 2024 | 21.00 | 0.25 | 1.20% | 20.80 | 21.08 | 20.77 | 8,140 |
| 08 Abr 2024 | 20.75 | -0.09 | -0.43% | 20.79 | 20.91 | 20.61 | 8,170 |
| 05 Abr 2024 | 20.84 | 0.38 | 1.86% | 20.48 | 20.84 | 20.28 | 9,631 |
| 04 Abr 2024 | 20.46 | -0.04 | -0.20% | 20.24 | 20.70 | 20.24 | 8,939 |
| 03 Abr 2024 | 20.50 | 0.13 | 0.64% | 20.30 | 20.50 | 20.13 | 8,055 |
| 02 Abr 2024 | 20.37 | -0.14 | -0.68% | 20.44 | 20.50 | 20.04 | 10,964 |
| 01 Abr 2024 | 20.51 | 0.15 | 0.74% | 20.36 | 20.51 | 20.26 | 11,375 |
