ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ishr Usd Tips

Ishr Usd Tips (ITPS)

193.145
2.60
( 1.36% )
Actualizado: 08:48:48

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
193.145
Postura de Compra
193.00
Postura de Venta
193.29
Volume Operado de la Acción
1,903
190.695 Rango del Día 195.005
0.00 Rango de 52 semanas 0.00
Precio Anterior
190.55
Precio de Apertura
190.78
Última hora de negociación
08:39:46
Volumen promedio (3 m)
-
Volumen financiero
£ 366,590
Precio Promedio Ponderado
192.6379

ITPS Últimas noticias

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 07/01/2025 IE00B1FZSC47 10364088...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 06/01/2025 IE00B1FZSC47 10459893...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 03/01/2025 IE00B1FZSC47 10476222...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 02/01/2025 IE00B1FZSC47 10562865...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 31/12/2024 IE00B1FZSC47 10565306...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 30/12/2024 IE00B1FZSC47 10569881...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 27/12/2024 IE00B1FZSC47 10566931...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 24/12/2024 IE00B1FZSC47 10568831...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 23/12/2024 IE00B1FZSC47 10573797...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 20/12/2024 IE00B1FZSC47 10350625...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SANASana Biotechnology Inc
US$ 5.8199
(252.72%)
55.58M
CURRCurrenc Group Inc
US$ 3.386
(143.60%)
58.46M
SILOSilo Pharma Inc
US$ 2.5901
(137.62%)
75.6M
ACCDAccolade Inc
US$ 6.885
(105.52%)
5.61M
XHGXChange TED Inc
US$ 1.36
(56.32%)
16.18M
DATSDatChat Inc
US$ 3.24
(-63.72%)
4.83M
JSPRJasper Therapeutics Inc
US$ 8.215
(-53.61%)
1.82M
XTIAXTI Aerospace Inc
US$ 0.0548
(-51.97%)
167.78M
LAESSEALSQ Corporation
US$ 4.07
(-43.08%)
29.73M
RGTIRigetti Computing Inc
US$ 10.7505
(-41.54%)
79.45M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0814
(-29.22%)
218.44M
XTIAXTI Aerospace Inc
US$ 0.0548
(-51.97%)
167.78M
GCTKGlucoTrack Inc
US$ 0.1581
(2.00%)
127.76M
RGTIRigetti Computing Inc
US$ 10.7505
(-41.54%)
79.45M
SILOSilo Pharma Inc
US$ 2.59
(137.61%)
75.71M
TheDane TheDane 4 minutos hace
Thanks for posting it. There is some important context missing. He acknowledges all the ‘quantum computing companies’ are working with NVDIA but what he’s talking about 15 years away is a useful quantum computer for people.
We need to see the question and more of the answer.
IONQ
RuudSaltis RuudSaltis 4 minutos hace
Longs are holding tight! Impressive. No dumping or selling! Proud longs!!
LWLG
sweet crude sweet crude 4 minutos hace
Deal with American Legion for veterans

MetAlert Signs Collaboration Agreement with The American Legion and Be The One
LOS ANGELES, CALIFORNIA, Jan. 08, 2025 (GLOBE NEWSWIRE) -- MetAlert, Inc. (OTC: MLRT), renowned for its pioneering efforts in GPS wearable technology and its le
MLRT
al44 al44 4 minutos hace
Cardinal McElroy vows to serve as President Trump's hall monitor

By Monica Showalter

It's obviously the pope's doing, because we don't see him dispatching his catspaws to browbeat third world hellholes for their human rights violations, and for that matter, bad sociali
subslover subslover 4 minutos hace
Fantastic job bro! KUDOS!😁
SILO
Invest-in-America Invest-in-America 4 minutos hace
XHG: And yet ANOTHER MOOOOOOOOON shot!!!
XHG
Bionic Man Bionic Man 5 minutos hace
Do you have any proof of this?  All OTC's since 2021 have had people flipping one tick or two.  I think Link is buying and accumulating like a lot of us are.  With revenues increasing monthly, this is definitely a stock to act and not flip for a few bucks.
ASII
DavidTrader DavidTrader 5 minutos hace
Buying opportunity here. Will be 40-50% by end of the week
ASII
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
https://media4.giphy.com/media/TLD9KlT1hKLDi/200w.gif?cid=6c09b952v3xqms6qfly8hwk7ix0xyqg8w6yhvy66sfqptx3t&ep=v1_gifs_search&rid=200w.gif&ct=g
getmoreshares getmoreshares 5 minutos hace
hope the dunce is still there in a couple days-- when funds clear!!!!!!!!!!
ZHUD
JustJack JustJack 5 minutos hace
WOW! They have not even had enough sales (if any) to know how they will do in the residential market and they hire a president for the division.

There goes any profit, if there ever will be any.

How many China bought and resold cameras do they have to sell JUST TO PAY
AITX
midas716 midas716 5 minutos hace
Wow. Seriously? Blue Sky? Dude there are bag holders upon bag holders looking to dump their shares, going all the way back to late 2019 when this was sitting at .13 and had promise. Since then, it's been AssCan dumping share after share to keep this thing afloat even down here. I think the O/S back
GCAN
sweet crude sweet crude 5 minutos hace
MLRT announces deal with American Legion (veterans)

MetAlert Signs Collaboration Agreement with The American Legion and Be The One
LOS ANGELES, CALIFORNIA, Jan. 08, 2025 (GLOBE NEWSWIRE) -- MetAlert, Inc. (OTC: MLRT), renowned for its pioneering efforts in GPS wearable technolo
MLRT
SkeBallLarry SkeBallLarry 5 minutos hace
22degs in Louisville ~ down to ~0~ tonight .. !!
Mrt33 Mrt33 5 minutos hace
wow lol so informative! Jokers!
INKW
ErnieBilco ErnieBilco 6 minutos hace
After Jensen tossed a grenade into the QC/ AI arena why is his ticker the only one green today? Seems like self serving sabotage to me.
NVDA
stockforce stockforce 6 minutos hace
As we close the door on 2024, we’re thrilled to celebrate an incredible year of success, growth, and innovation at GTC and its related sister companies.

We empowered thousands of customers worldwide with reliable satellite solutions. From adventurers exploring remote terrains to busin
NXPL
Destiny Defined Destiny Defined 6 minutos hace
What's that? I get to make even MORE money? Nice! 😏
ELTP
ChannelTrader ChannelTrader 6 minutos hace
Republicans introduce constitutional amendment to impose term limits

https://www.newsbreak.com/share/3747660167534-republicans-introduce-constitutional-amendment-to-impose-term-limits?s=a3&share_destination_id=MjE2MTgxMTc2LTE3MzYzNDc5MTQwMjA=&pd=0Ed4bA9U&hl=en_US&send_time=1736347914&
sweet crude sweet crude 6 minutos hace
MLRT announces deal with The American Legion (veterans)

MetAlert Signs Collaboration Agreement with The American Legion and Be The One
LOS ANGELES, CALIFORNIA, Jan. 08, 2025 (GLOBE NEWSWIRE) -- MetAlert, Inc. (OTC: MLRT), renowned for its pioneering efforts in GPS wearable tech
MLRT
shurtha2000 shurtha2000 6 minutos hace
GCTK .25 premarket high to .11 low just crazy
GCTK
linkvest linkvest 6 minutos hace
And if it doesn't work out we can always more to Greenland, Canada, or Panama for a change in scenery.
IGPK
RobotDroid RobotDroid 7 minutos hace
This POS run company should change its name to RED. The mute inept worthless ceo needs to GO.
NWBO
JJZander JJZander 7 minutos hace
Funny if it starts trading in Canada on Thursday when US on holiday lol
TWOH
TURCH TURCH 7 minutos hace
Quantum wreck today that sector done for now! IMO

Next ???

Regards

Su Consulta Reciente

Delayed Upgrade Clock