Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Usd Tips | ITPS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 185.34 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 185.34 |
Resumen Histórico ITPS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITPS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 185.34 | -0.03 | -0.02% | 185.52 | 185.85 | 185.17 | 699 |
| 15 May 2024 | 185.37 | 0.05 | 0.03% | 185.72 | 188.025 | 185.08 | 1,046 |
| 14 May 2024 | 185.32 | -0.46 | -0.25% | 185.84 | 186.50 | 185.195 | 413 |
| 13 May 2024 | 185.78 | -0.56 | -0.30% | 186.46 | 186.515 | 185.52 | 968 |
| 10 May 2024 | 186.34 | 0.03 | 0.02% | 186.47 | 186.555 | 185.735 | 678 |
| 09 May 2024 | 186.31 | 0.04 | 0.02% | 186.52 | 186.655 | 185.67 | 1,861 |
| 08 May 2024 | 186.27 | 0.22 | 0.12% | 186.36 | 186.58 | 185.885 | 1,291 |
| 07 May 2024 | 186.05 | 0.84 | 0.45% | 185.41 | 186.23 | 185.41 | 1,000 |
| 03 May 2024 | 185.215 | 0.10 | 0.06% | 185.41 | 186.775 | 184.23 | 1,544 |
| 02 May 2024 | 185.11 | 0.82 | 0.44% | 184.55 | 185.20 | 183.995 | 1,763 |
| 01 May 2024 | 184.29 | -0.25 | -0.14% | 184.94 | 185.12 | 184.13 | 559 |
| 30 Abr 2024 | 184.54 | 0.19 | 0.10% | 184.38 | 185.06 | 183.805 | 7,396 |
| 29 Abr 2024 | 184.355 | -0.91 | -0.49% | 184.99 | 185.155 | 184.16 | 573 |
| 26 Abr 2024 | 185.26 | 1.12 | 0.61% | 184.40 | 185.33 | 183.895 | 1,079 |
| 25 Abr 2024 | 184.14 | -1.13 | -0.61% | 184.58 | 184.68 | 183.72 | 1,930 |
| 24 Abr 2024 | 185.27 | -0.56 | -0.30% | 185.26 | 185.76 | 184.865 | 1,495 |
| 23 Abr 2024 | 185.83 | -1.08 | -0.58% | 186.93 | 187.245 | 185.42 | 1,326 |
| 22 Abr 2024 | 186.91 | 0.68 | 0.37% | 185.92 | 187.375 | 185.92 | 1,059 |
| 19 Abr 2024 | 186.23 | 1.46 | 0.79% | 186.11 | 186.285 | 185.075 | 756 |
| 18 Abr 2024 | 184.77 | -0.32 | -0.17% | 185.25 | 185.28 | 184.41 | 1,915 |
| 17 Abr 2024 | 185.09 | -0.16 | -0.09% | 184.61 | 185.09 | 184.275 | 3,191 |
