Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ITPS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 185.23 | -0.81 | -0.44% | 185.14 | 185.425 | 184.625 | 10,328 |
| 05 Jun 2024 | 186.04 | 1.37 | 0.74% | 184.54 | 187.885 | 183.26 | 527 |
| 04 Jun 2024 | 184.67 | 0.53 | 0.29% | 184.43 | 184.92 | 184.31 | 1,007 |
| 03 Jun 2024 | 184.14 | -0.04 | -0.02% | 183.52 | 184.90 | 183.52 | 581 |
| 31 May 2024 | 184.18 | 0.54 | 0.29% | 184.20 | 184.265 | 183.29 | 1,252 |
| 30 May 2024 | 183.64 | 0.77 | 0.42% | 183.31 | 183.71 | 182.865 | 625 |
| 29 May 2024 | 182.87 | -0.15 | -0.08% | 183.06 | 183.06 | 181.995 | 935 |
| 28 May 2024 | 183.02 | -0.54 | -0.29% | 183.63 | 183.71 | 182.625 | 635 |
| 24 May 2024 | 183.56 | -0.19 | -0.10% | 184.40 | 184.42 | 183.235 | 4,833 |
| 23 May 2024 | 183.745 | -0.39 | -0.21% | 183.40 | 184.905 | 183.40 | 885 |
| 22 May 2024 | 184.13 | -0.44 | -0.24% | 183.78 | 184.43 | 183.55 | 3,746 |
| 21 May 2024 | 184.57 | 0.25 | 0.14% | 183.95 | 184.665 | 183.95 | 1,484 |
| 20 May 2024 | 184.32 | -0.10 | -0.05% | 184.71 | 184.71 | 183.955 | 1,233 |
| 17 May 2024 | 184.42 | -0.92 | -0.50% | 185.72 | 185.72 | 184.365 | 1,333 |
| 16 May 2024 | 185.34 | -0.03 | -0.02% | 185.52 | 185.85 | 185.17 | 699 |
| 15 May 2024 | 185.37 | 0.05 | 0.03% | 185.72 | 188.025 | 185.08 | 1,046 |
| 14 May 2024 | 185.32 | -0.46 | -0.25% | 185.84 | 186.50 | 185.195 | 413 |
| 13 May 2024 | 185.78 | -0.56 | -0.30% | 186.46 | 186.515 | 185.52 | 968 |
| 10 May 2024 | 186.34 | 0.03 | 0.02% | 186.47 | 186.555 | 185.735 | 678 |
| 09 May 2024 | 186.31 | 0.04 | 0.02% | 186.52 | 186.655 | 185.67 | 1,861 |
| 08 May 2024 | 186.27 | 0.22 | 0.12% | 186.36 | 186.58 | 185.885 | 1,291 |
| 07 May 2024 | 186.05 | 0.84 | 0.45% | 185.41 | 186.23 | 185.41 | 1,000 |
| 03 May 2024 | 185.215 | 0.10 | 0.06% | 185.41 | 186.775 | 184.23 | 1,544 |
| 02 May 2024 | 185.11 | 0.82 | 0.44% | 184.55 | 185.20 | 183.995 | 1,763 |
| 01 May 2024 | 184.29 | -0.25 | -0.14% | 184.94 | 185.12 | 184.13 | 559 |
| 30 Abr 2024 | 184.54 | 0.19 | 0.10% | 184.38 | 185.06 | 183.805 | 7,396 |
| 29 Abr 2024 | 184.355 | -0.91 | -0.49% | 184.99 | 185.155 | 184.16 | 573 |
| 26 Abr 2024 | 185.26 | 1.12 | 0.61% | 184.40 | 185.33 | 183.895 | 1,079 |
| 25 Abr 2024 | 184.14 | -1.13 | -0.61% | 184.58 | 184.68 | 183.72 | 1,930 |
| 24 Abr 2024 | 185.27 | -0.56 | -0.30% | 185.26 | 185.76 | 184.865 | 1,495 |
| 23 Abr 2024 | 185.83 | -1.08 | -0.58% | 186.93 | 187.245 | 185.42 | 1,326 |
| 22 Abr 2024 | 186.91 | 0.68 | 0.37% | 185.92 | 187.375 | 185.92 | 1,059 |
| 19 Abr 2024 | 186.23 | 1.46 | 0.79% | 186.11 | 186.285 | 185.075 | 756 |
| 18 Abr 2024 | 184.77 | -0.32 | -0.17% | 185.25 | 185.28 | 184.41 | 1,915 |
| 17 Abr 2024 | 185.09 | -0.16 | -0.09% | 184.61 | 185.09 | 184.275 | 3,191 |
| 16 Abr 2024 | 185.25 | 0.18 | 0.10% | 185.45 | 185.65 | 184.31 | 1,022 |
| 15 Abr 2024 | 185.07 | -1.10 | -0.59% | 185.19 | 185.58 | 184.535 | 1,827 |
| 12 Abr 2024 | 186.17 | 1.95 | 1.06% | 184.46 | 186.66 | 184.385 | 912 |
| 11 Abr 2024 | 184.215 | -0.61 | -0.33% | 184.08 | 185.31 | 183.62 | 1,159 |
| 10 Abr 2024 | 184.82 | 0.74 | 0.40% | 183.74 | 184.99 | 183.205 | 8,228 |
| 09 Abr 2024 | 184.08 | 0.38 | 0.21% | 184.00 | 184.195 | 183.305 | 2,176 |
| 08 Abr 2024 | 183.70 | -0.91 | -0.49% | 183.81 | 183.97 | 183.50 | 981 |
| 05 Abr 2024 | 184.61 | 0.63 | 0.34% | 185.15 | 185.335 | 184.32 | 5,089 |
| 04 Abr 2024 | 183.98 | -0.01 | -0.01% | 183.92 | 184.10 | 183.325 | 2,198 |
| 03 Abr 2024 | 183.99 | -0.98 | -0.53% | 185.17 | 185.29 | 183.865 | 1,270 |
| 02 Abr 2024 | 184.97 | -0.58 | -0.31% | 185.50 | 186.33 | 184.575 | 2,696 |
| 28 Mar 2024 | 185.55 | 0.15 | 0.08% | 185.97 | 185.97 | 184.775 | 52,258 |
| 27 Mar 2024 | 185.40 | 0.51 | 0.28% | 185.35 | 185.555 | 184.685 | 8,841 |
| 26 Mar 2024 | 184.89 | -0.07 | -0.04% | 184.68 | 185.115 | 184.20 | 9,676 |
| 25 Mar 2024 | 184.96 | -0.71 | -0.38% | 185.98 | 185.98 | 184.51 | 2,514 |
| 22 Mar 2024 | 185.67 | 1.21 | 0.66% | 185.37 | 186.04 | 185.37 | 4,188 |
| 21 Mar 2024 | 184.46 | 1.68 | 0.92% | 182.69 | 184.46 | 182.13 | 5,412 |
| 20 Mar 2024 | 182.78 | 0.31 | 0.17% | 182.67 | 183.14 | 182.56 | 2,706 |
| 19 Mar 2024 | 182.47 | 0.26 | 0.14% | 182.48 | 183.08 | 182.375 | 6,093 |
| 18 Mar 2024 | 182.21 | -0.28 | -0.15% | 182.18 | 182.56 | 181.955 | 862 |
| 15 Mar 2024 | 182.49 | 0.17 | 0.09% | 182.21 | 182.59 | 181.67 | 3,589 |
| 14 Mar 2024 | 182.32 | -0.26 | -0.14% | 181.99 | 182.93 | 181.965 | 6,129 |
| 13 Mar 2024 | 182.58 | -0.55 | -0.30% | 183.08 | 183.26 | 182.365 | 2,400 |
| 12 Mar 2024 | 183.13 | -0.01 | -0.01% | 183.30 | 183.99 | 182.78 | 2,088 |
| 11 Mar 2024 | 183.14 | 0.36 | 0.20% | 182.90 | 183.33 | 182.62 | 2,368 |
