Cotización Exchanche Traded - ITPS | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Exchanche Traded Fund (ITPS) Cotización

Exchanche Traded Fund (ITPS)

228.85

-1.50

( -0.65% )

Actualizado: 03:35:52

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

228.85

Postura de Compra

228.56

Postura de Venta

228.88

Volume Operado de la Acción

172

228.85 Rango del Día 229.99

0.00 Rango de 52 semanas 0.00

Precio Anterior

230.35

Precio de Apertura

229.56

Hora

Última hora de negociación

03:35:47

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

Net Asset Value(s)

iShares II USD TIPS 19 December 2008 FUND: iShares $ TIPS DEALING DATE: 18-Dec-08 NAV PER SHARE: USD 148.557902 NUMBER OF UNITS IN ISSUE: 1,700,000 CODE: ITPS LN This...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STBXStarBox Group Holdings Ltd	US$ 0.9158 (79.53%)	4.03M
EVAXEvaxion Biotech AS	US$ 6.22 (70.88%)	1.42M
DWTXDogwood Therapeutics Inc	US$ 18.68 (39.93%)	771.64k
FSEAFirst Seacoast Bancorp Inc	US$ 14.00 (38.62%)	16
NVNINVNI Group Ltd	US$ 1.87 (25.50%)	844.94k
NOEMCO2 Energy Transition Corporation	US$ 5.00 (-49.49%)	204
MDXGMiMedx Group Inc	US$ 5.11 (-43.41%)	50
HYZNHyzon Motors Inc	US$ 0.4375 (-43.33%)	16.9k
IROQIF Bancorp Inc	US$ 14.01 (-41.89%)	3
LRFCLogan Ridge Finance Corporation	US$ 14.01 (-41.65%)	6
BTAIBioXcel Therapeutics Inc	US$ 0.4743 (24.88%)	10.03M
STBXStarBox Group Holdings Ltd	US$ 0.9158 (79.53%)	4.03M
ACONAclarion Inc	US$ 0.05 (15.74%)	3.53M
SHViShares Short Treasury Bond ETF	US$ 110.415 (0.03%)	2.5M
LITMSnow Lake Resources Ltd	US$ 0.9509 (-31.59%)	1.98M

CashCowMoo

CashCowMoo 1 minuto hace

WOW that is a lot of shares in such a short period of time

Wingsjr

Wingsjr 1 minuto hace

I have to say, I’m not looking forward to this hearing, he will have to straddle the fence and 90% of this hearing will be about Fannie and Freddie.

benhor

benhor 4 minutos hace

$ACON exploding on Pre-Market

0.0578 +0.0146 33.80%

CashCowMoo

CashCowMoo 5 minutos hace

well it had a nice lil run. looks like the gas wasnt enough.

Wingsjr

Wingsjr 6 minutos hace

Thx for this. I’ve shared it on Stocktwits and my discord.

benhor

benhor 6 minutos hace

$ACON exploding on Pre-Market

0.0578 +0.0146 33.80%

benhor

benhor 6 minutos hace

$ACON exploding on Pre-Market

0.0578 +0.0146 33.80%

CashCowMoo

CashCowMoo 7 minutos hace

MDMP still has 469 million shares available to dilute before needing to raise the A/S. A lot of restricted will be coming available in the near future.

luckydude777

luckydude777 11 minutos hace

CashCowMoo

CashCowMoo 13 minutos hace

Yeah, doesnt look like they were really doing much. Look like they had some land but not major helium production.

Fiberrevo9

Fiberrevo9 14 minutos hace

Considering yesterday's trading session, the different trades, the rising pps, i am convinced that good news will be released next week.
What reassures me too is that, during last week, we had three times a peak to about 0,098, down manipulated as always, to a lower end pps, but more buys an

gdog

gdog 15 minutos hace

tw0122

tw0122 20 minutos hace

.05 + 15% 3m traded

Seminole Red

Seminole Red 22 minutos hace

Constitutional amendment to allow Trump third term introduced in the House

A Republican House member introduced a resolution to amend the U.S. Constitution to allow President Donald Trump — and any other future president — to be elected to serve a third term.
Rep. Andy Ogles of

Guido2

Guido2 24 minutos hace

Goa. I was born here.

MagnetLover

MagnetLover 26 minutos hace

No way. Or else he would be too busy Sam Altmanning himself.

Peter J

Peter J 29 minutos hace

It took .000774 to buy those 774 shares todays. Who does this?Very good Question, Badog. A VERY good question...

May I remind you that most of the times over the last years... it was exactly the other way around!

Now, who did/does this...? And why...?

tw0122

tw0122 29 minutos hace

$7.51 still a little left for latecomers just cash it out now

10thMountain

10thMountain 33 minutos hace

Speaking of stair stepping…

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=1&mn=0&dy=0&i=t4669085127c&r=1737710215304

RickNagra

RickNagra 36 minutos hace

Which part of India are you in ? I know the place very well.

tw0122

tw0122 38 minutos hace

Flip back out .53 will revisit

Peter J

Peter J 39 minutos hace

Ntephe and insiders are getting away with violating SEC filing and disclosure requirements, with refusing to hold annual shareholder meetings, and with paying themselves undisclosed amounts from undisclosed sources of revenue.

All very true, sounds like a stock I would like to follow

RickNagra

RickNagra 42 minutos hace

tw0122

tw0122 46 minutos hace

BTAI .49 on the move in some

Exchanche Traded

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones