Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NEWU11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 70.13 | -10.36 | -12.87% | 77.99 | 77.99 | 70.13 | 20 |
| 19 Jul 2024 | 80.49 | 0.00 | 0.00% | 80.49 | 80.49 | 80.49 | 0 |
| 18 Jul 2024 | 80.49 | 0.00 | 0.00% | 80.49 | 80.49 | 80.49 | 0 |
| 17 Jul 2024 | 80.49 | 9.48 | 13.35% | 70.00 | 80.49 | 70.00 | 13 |
| 16 Jul 2024 | 71.01 | -0.98 | -1.36% | 70.01 | 71.01 | 70.01 | 90 |
| 15 Jul 2024 | 71.99 | -2.00 | -2.70% | 72.00 | 72.00 | 70.00 | 32 |
| 12 Jul 2024 | 73.99 | 0.00 | 0.00% | 73.99 | 73.99 | 73.99 | 0 |
| 11 Jul 2024 | 73.99 | 0.00 | 0.00% | 73.99 | 73.99 | 73.99 | 0 |
| 10 Jul 2024 | 73.99 | 0.00 | 0.00% | 73.99 | 73.99 | 73.99 | 0 |
| 09 Jul 2024 | 73.99 | 0.99 | 1.36% | 70.00 | 73.99 | 70.00 | 18 |
| 08 Jul 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
| 05 Jul 2024 | 73.00 | -1.97 | -2.63% | 70.50 | 73.00 | 70.01 | 64 |
| 04 Jul 2024 | 74.97 | 0.24 | 0.32% | 62.90 | 74.97 | 62.90 | 56 |
| 03 Jul 2024 | 74.73 | 0.00 | 0.00% | 74.73 | 74.73 | 74.73 | 0 |
| 02 Jul 2024 | 74.73 | -0.07 | -0.09% | 74.73 | 74.73 | 69.01 | 14 |
| 01 Jul 2024 | 74.80 | 0.00 | 0.00% | 74.80 | 74.80 | 74.80 | 0 |
| 28 Jun 2024 | 74.80 | 1.00 | 1.36% | 73.65 | 75.00 | 69.35 | 52 |
| 27 Jun 2024 | 73.80 | -6.60 | -8.21% | 79.02 | 79.02 | 73.63 | 255 |
| 26 Jun 2024 | 80.40 | -0.10 | -0.12% | 80.40 | 80.40 | 80.40 | 3 |
| 25 Jun 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 0 |
| 24 Jun 2024 | 80.50 | -0.50 | -0.62% | 80.50 | 80.50 | 80.50 | 25 |
| 21 Jun 2024 | 81.00 | -2.48 | -2.97% | 79.02 | 81.49 | 79.02 | 35 |
| 20 Jun 2024 | 83.48 | -0.52 | -0.62% | 79.13 | 83.48 | 79.13 | 17 |
| 19 Jun 2024 | 84.00 | -0.99 | -1.16% | 79.82 | 84.00 | 79.82 | 11 |
| 18 Jun 2024 | 84.99 | 0.00 | 0.00% | 84.99 | 84.99 | 84.99 | 0 |
| 17 Jun 2024 | 84.99 | 0.00 | 0.00% | 84.99 | 84.99 | 84.99 | 0 |
| 14 Jun 2024 | 84.99 | 3.75 | 4.62% | 79.01 | 84.99 | 79.01 | 5 |
| 13 Jun 2024 | 81.24 | 0.00 | 0.00% | 81.24 | 81.24 | 81.24 | 50 |
| 12 Jun 2024 | 81.24 | -3.76 | -4.42% | 81.24 | 81.25 | 81.24 | 24 |
| 11 Jun 2024 | 85.00 | -1.45 | -1.68% | 85.01 | 85.01 | 85.00 | 11 |
| 10 Jun 2024 | 86.45 | -0.03 | -0.03% | 78.71 | 86.45 | 78.71 | 4 |
| 07 Jun 2024 | 86.48 | 0.85 | 0.99% | 78.41 | 86.48 | 78.41 | 3 |
| 06 Jun 2024 | 85.63 | 0.01 | 0.01% | 77.43 | 85.63 | 77.43 | 28 |
| 05 Jun 2024 | 85.62 | 4.72 | 5.83% | 78.16 | 85.62 | 78.16 | 3 |
| 04 Jun 2024 | 80.90 | -0.09 | -0.11% | 80.89 | 80.90 | 76.33 | 40 |
| 03 Jun 2024 | 80.99 | -1.01 | -1.23% | 82.00 | 82.00 | 76.75 | 47 |
| 31 May 2024 | 82.00 | 1.89 | 2.36% | 77.01 | 83.99 | 77.01 | 202 |
| 29 May 2024 | 80.11 | -0.01 | -0.01% | 80.01 | 80.11 | 76.99 | 920 |
| 28 May 2024 | 80.12 | 0.00 | 0.00% | 80.12 | 80.12 | 80.12 | 0 |
| 27 May 2024 | 80.12 | -3.88 | -4.62% | 78.12 | 80.13 | 78.01 | 79 |
| 24 May 2024 | 84.00 | 0.01 | 0.01% | 83.99 | 84.00 | 76.99 | 134 |
| 23 May 2024 | 83.99 | 0.00 | 0.00% | 83.99 | 83.99 | 83.99 | 0 |
| 22 May 2024 | 83.99 | 7.32 | 9.55% | 76.58 | 83.99 | 76.58 | 13 |
| 21 May 2024 | 76.67 | -0.63 | -0.82% | 77.27 | 77.27 | 75.13 | 706 |
| 20 May 2024 | 77.30 | 0.00 | 0.00% | 77.30 | 77.30 | 77.30 | 0 |
| 17 May 2024 | 77.30 | 0.03 | 0.04% | 77.30 | 77.30 | 77.30 | 2 |
| 16 May 2024 | 77.27 | 0.00 | 0.00% | 77.28 | 77.28 | 77.27 | 3,567 |
| 15 May 2024 | 77.27 | 0.00 | 0.00% | 77.27 | 77.27 | 77.27 | 22 |
| 14 May 2024 | 77.27 | 0.00 | 0.00% | 77.27 | 77.27 | 77.27 | 5 |
| 13 May 2024 | 77.27 | 0.00 | 0.00% | 77.27 | 77.27 | 77.27 | 32 |
| 10 May 2024 | 77.27 | 0.00 | 0.00% | 77.27 | 77.27 | 77.27 | 1 |
| 09 May 2024 | 77.27 | 0.00 | 0.00% | 77.27 | 77.29 | 77.27 | 6 |
| 08 May 2024 | 77.27 | 0.00 | 0.00% | 77.27 | 77.27 | 77.27 | 0 |
| 07 May 2024 | 77.27 | -0.60 | -0.77% | 77.28 | 77.28 | 77.27 | 34 |
| 06 May 2024 | 77.87 | 0.04 | 0.05% | 73.26 | 77.87 | 71.89 | 472 |
| 03 May 2024 | 77.83 | -0.01 | -0.01% | 72.38 | 77.83 | 72.38 | 9 |
| 02 May 2024 | 77.84 | 0.00 | 0.00% | 74.40 | 77.85 | 72.77 | 6 |
| 30 Abr 2024 | 77.84 | 2.84 | 3.79% | 75.00 | 77.84 | 75.00 | 9 |
| 29 Abr 2024 | 75.00 | 0.32 | 0.43% | 74.31 | 75.00 | 74.31 | 9 |
| 26 Abr 2024 | 74.68 | -1.40 | -1.84% | 76.08 | 76.08 | 66.71 | 2,080 |
| 25 Abr 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 73.25 | 891 |
| 24 Abr 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.10 | 76.08 | 167 |
