Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nex Credito Agro Fi Ca Prod Agro Cef | NEXG11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
107.30 | 107.30 | 107.40 | 107.40 | 107.40 |
Resumen Histórico NEXG11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.10 | 107.40 | 107.10 | 107.24 | 700 | 0.30 | 0.28% |
1 Month | 105.85 | 107.40 | 105.85 | 106.64 | 628 | 1.55 | 1.46% |
3 Months | 103.50 | 107.40 | 101.00 | 105.63 | 445 | 3.90 | 3.77% |
6 Months | 100.00 | 107.40 | 100.00 | 103.58 | 607 | 7.40 | 7.40% |
1 Year | 100.00 | 107.40 | 100.00 | 103.58 | 607 | 7.40 | 7.40% |
3 Years | 100.00 | 107.40 | 100.00 | 103.58 | 607 | 7.40 | 7.40% |
5 Years | 100.00 | 107.40 | 100.00 | 103.58 | 607 | 7.40 | 7.40% |
NEXG11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 107.40 | 0.00 | 0.00% | 107.30 | 107.40 | 107.30 | 955 |
23 May 2024 | 107.40 | 0.10 | 0.09% | 107.30 | 107.40 | 107.30 | 994 |
22 May 2024 | 107.30 | 0.10 | 0.09% | 107.30 | 107.30 | 107.30 | 463 |
21 May 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 1,083 |
20 May 2024 | 107.20 | 0.10 | 0.09% | 107.20 | 107.20 | 107.20 | 15 |
17 May 2024 | 107.10 | 0.10 | 0.09% | 107.10 | 107.10 | 107.10 | 945 |
16 May 2024 | 107.00 | 0.10 | 0.09% | 107.00 | 107.00 | 107.00 | 69 |
15 May 2024 | 106.90 | 0.10 | 0.09% | 106.90 | 106.90 | 106.90 | 764 |
14 May 2024 | 106.80 | 0.20 | 0.19% | 106.80 | 106.80 | 106.60 | 577 |
13 May 2024 | 106.60 | 0.20 | 0.19% | 106.60 | 106.60 | 106.60 | 652 |
10 May 2024 | 106.40 | 0.00 | 0.00% | 106.50 | 106.50 | 106.40 | 462 |
09 May 2024 | 106.40 | 0.10 | 0.09% | 106.40 | 106.40 | 106.40 | 979 |
08 May 2024 | 106.30 | 0.10 | 0.09% | 106.30 | 106.30 | 106.30 | 1,198 |
07 May 2024 | 106.20 | 0.10 | 0.09% | 106.20 | 106.20 | 106.20 | 447 |
06 May 2024 | 106.10 | 0.00 | 0.00% | 106.10 | 106.10 | 106.10 | 0 |
03 May 2024 | 106.10 | 0.10 | 0.09% | 106.10 | 106.10 | 106.10 | 345 |
02 May 2024 | 106.00 | 0.15 | 0.14% | 106.00 | 106.00 | 106.00 | 679 |
30 Abr 2024 | 105.85 | 0.00 | 0.00% | 105.95 | 105.95 | 105.85 | 381 |
29 Abr 2024 | 105.85 | 0.00 | 0.00% | 105.85 | 105.85 | 105.85 | 0 |
26 Abr 2024 | 105.85 | 0.05 | 0.05% | 105.85 | 105.85 | 105.85 | 616 |
25 Abr 2024 | 105.80 | 0.10 | 0.09% | 105.75 | 105.80 | 105.75 | 150 |