Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NEXG11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 108.20 | 0.10 | 0.09% | 108.20 | 108.20 | 108.20 | 510 |
| 13 Jun 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
| 12 Jun 2024 | 108.10 | 0.10 | 0.09% | 108.10 | 108.10 | 108.10 | 513 |
| 11 Jun 2024 | 108.00 | 0.10 | 0.09% | 108.00 | 108.00 | 108.00 | 456 |
| 10 Jun 2024 | 107.90 | 0.10 | 0.09% | 106.90 | 107.90 | 106.90 | 481 |
| 07 Jun 2024 | 107.80 | 0.10 | 0.09% | 107.80 | 107.80 | 107.80 | 19 |
| 06 Jun 2024 | 107.70 | 0.10 | 0.09% | 107.70 | 107.70 | 107.70 | 596 |
| 05 Jun 2024 | 107.60 | 0.10 | 0.09% | 107.60 | 107.61 | 107.60 | 100 |
| 04 Jun 2024 | 107.50 | 0.10 | 0.09% | 107.39 | 107.50 | 107.30 | 506 |
| 03 Jun 2024 | 107.40 | 0.00 | 0.00% | 107.40 | 107.40 | 107.40 | 0 |
| 31 May 2024 | 107.40 | 0.00 | 0.00% | 107.40 | 107.40 | 107.40 | 274 |
| 29 May 2024 | 107.40 | 0.10 | 0.09% | 107.40 | 107.40 | 107.40 | 235 |
| 28 May 2024 | 107.30 | -0.10 | -0.09% | 107.40 | 107.40 | 107.30 | 2,145 |
| 27 May 2024 | 107.40 | 0.00 | 0.00% | 107.40 | 107.40 | 107.30 | 2,398 |
| 24 May 2024 | 107.40 | 0.00 | 0.00% | 107.30 | 107.40 | 107.30 | 955 |
| 23 May 2024 | 107.40 | 0.10 | 0.09% | 107.30 | 107.40 | 107.30 | 994 |
| 22 May 2024 | 107.30 | 0.10 | 0.09% | 107.30 | 107.30 | 107.30 | 463 |
| 21 May 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 1,083 |
| 20 May 2024 | 107.20 | 0.10 | 0.09% | 107.20 | 107.20 | 107.20 | 15 |
| 17 May 2024 | 107.10 | 0.10 | 0.09% | 107.10 | 107.10 | 107.10 | 945 |
| 16 May 2024 | 107.00 | 0.10 | 0.09% | 107.00 | 107.00 | 107.00 | 69 |
| 15 May 2024 | 106.90 | 0.10 | 0.09% | 106.90 | 106.90 | 106.90 | 764 |
| 14 May 2024 | 106.80 | 0.20 | 0.19% | 106.80 | 106.80 | 106.60 | 577 |
| 13 May 2024 | 106.60 | 0.20 | 0.19% | 106.60 | 106.60 | 106.60 | 652 |
| 10 May 2024 | 106.40 | 0.00 | 0.00% | 106.50 | 106.50 | 106.40 | 462 |
| 09 May 2024 | 106.40 | 0.10 | 0.09% | 106.40 | 106.40 | 106.40 | 979 |
| 08 May 2024 | 106.30 | 0.10 | 0.09% | 106.30 | 106.30 | 106.30 | 1,198 |
| 07 May 2024 | 106.20 | 0.10 | 0.09% | 106.20 | 106.20 | 106.20 | 447 |
| 06 May 2024 | 106.10 | 0.00 | 0.00% | 106.10 | 106.10 | 106.10 | 0 |
| 03 May 2024 | 106.10 | 0.10 | 0.09% | 106.10 | 106.10 | 106.10 | 345 |
| 02 May 2024 | 106.00 | 0.15 | 0.14% | 106.00 | 106.00 | 106.00 | 679 |
| 30 Abr 2024 | 105.85 | 0.00 | 0.00% | 105.95 | 105.95 | 105.85 | 381 |
| 29 Abr 2024 | 105.85 | 0.00 | 0.00% | 105.85 | 105.85 | 105.85 | 0 |
| 26 Abr 2024 | 105.85 | 0.05 | 0.05% | 105.85 | 105.85 | 105.85 | 616 |
| 25 Abr 2024 | 105.80 | 0.10 | 0.09% | 105.75 | 105.80 | 105.75 | 150 |
| 24 Abr 2024 | 105.70 | 0.00 | 0.00% | 105.70 | 105.70 | 105.70 | 0 |
| 23 Abr 2024 | 105.70 | 0.05 | 0.05% | 105.70 | 105.70 | 105.70 | 340 |
| 22 Abr 2024 | 105.65 | 0.05 | 0.05% | 105.65 | 105.65 | 105.65 | 28 |
| 19 Abr 2024 | 105.60 | 0.10 | 0.09% | 101.00 | 105.60 | 101.00 | 506 |
| 18 Abr 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 814 |
| 17 Abr 2024 | 105.50 | 0.10 | 0.09% | 105.50 | 105.50 | 105.50 | 203 |
| 16 Abr 2024 | 105.40 | 0.00 | 0.00% | 105.40 | 105.40 | 105.40 | 61 |
| 15 Abr 2024 | 105.40 | 0.10 | 0.09% | 105.40 | 105.40 | 105.40 | 116 |
| 12 Abr 2024 | 105.30 | 0.10 | 0.10% | 105.30 | 105.30 | 105.30 | 406 |
| 11 Abr 2024 | 105.20 | 0.20 | 0.19% | 105.10 | 105.20 | 105.10 | 420 |
| 10 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 247 |
| 09 Abr 2024 | 105.00 | 0.10 | 0.10% | 105.00 | 105.00 | 105.00 | 750 |
| 08 Abr 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 742 |
| 05 Abr 2024 | 104.90 | 0.10 | 0.10% | 104.80 | 104.90 | 104.80 | 408 |
| 04 Abr 2024 | 104.80 | 0.10 | 0.10% | 104.80 | 104.80 | 104.80 | 193 |
| 03 Abr 2024 | 104.70 | 0.10 | 0.10% | 104.70 | 104.70 | 104.70 | 178 |
| 02 Abr 2024 | 104.60 | 0.00 | 0.00% | 104.60 | 104.60 | 104.60 | 0 |
| 01 Abr 2024 | 104.60 | 0.10 | 0.10% | 104.50 | 104.60 | 104.50 | 441 |
| 28 Mar 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 15 |
| 27 Mar 2024 | 104.50 | 0.10 | 0.10% | 104.50 | 104.50 | 104.50 | 164 |
| 26 Mar 2024 | 104.40 | 0.00 | 0.00% | 104.40 | 104.40 | 104.40 | 1,128 |
| 25 Mar 2024 | 104.40 | 0.10 | 0.10% | 104.00 | 104.40 | 104.00 | 471 |
| 22 Mar 2024 | 104.30 | 0.10 | 0.10% | 104.30 | 104.30 | 104.30 | 946 |
| 21 Mar 2024 | 104.20 | 0.10 | 0.10% | 104.20 | 104.20 | 104.10 | 1,040 |
| 20 Mar 2024 | 104.10 | 0.00 | 0.00% | 104.10 | 104.10 | 104.10 | 0 |
| 19 Mar 2024 | 104.10 | 0.00 | 0.00% | 104.10 | 104.10 | 104.10 | 100 |
