Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NEXT34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 99.60 | 1.10 | 1.12% | 99.79 | 100.44 | 99.01 | 268 |
| 27 May 2024 | 98.50 | -0.60 | -0.61% | 99.79 | 99.79 | 98.50 | 20 |
| 24 May 2024 | 99.10 | 2.39 | 2.47% | 98.50 | 99.80 | 98.50 | 8,668 |
| 23 May 2024 | 96.71 | -1.84 | -1.87% | 99.50 | 99.50 | 96.03 | 2,517 |
| 22 May 2024 | 98.55 | 0.65 | 0.66% | 98.90 | 99.30 | 98.30 | 8,646 |
| 21 May 2024 | 97.90 | 0.58 | 0.60% | 98.10 | 98.10 | 97.90 | 27 |
| 20 May 2024 | 97.32 | 0.22 | 0.23% | 97.01 | 97.50 | 96.61 | 1,701 |
| 17 May 2024 | 97.10 | -1.00 | -1.02% | 97.86 | 97.86 | 96.75 | 8,336 |
| 16 May 2024 | 98.10 | -0.63 | -0.64% | 99.10 | 99.10 | 98.10 | 1,728 |
| 15 May 2024 | 98.73 | 2.23 | 2.31% | 98.49 | 99.20 | 98.22 | 3,197 |
| 14 May 2024 | 96.50 | 0.80 | 0.84% | 95.40 | 96.70 | 95.40 | 486 |
| 13 May 2024 | 95.70 | 0.25 | 0.26% | 95.20 | 96.00 | 95.03 | 3,315 |
| 10 May 2024 | 95.45 | 0.04 | 0.04% | 95.77 | 96.10 | 95.10 | 1,776 |
| 09 May 2024 | 95.41 | 2.93 | 3.17% | 92.48 | 95.41 | 92.48 | 454 |
| 08 May 2024 | 92.48 | 1.85 | 2.04% | 91.04 | 92.48 | 91.04 | 164 |
| 07 May 2024 | 90.63 | 0.63 | 0.70% | 90.72 | 90.95 | 90.50 | 58 |
| 06 May 2024 | 90.00 | 2.12 | 2.41% | 87.70 | 90.27 | 87.70 | 2,488 |
| 03 May 2024 | 87.88 | 0.20 | 0.23% | 87.70 | 88.91 | 87.70 | 5,481 |
| 02 May 2024 | 87.68 | 0.56 | 0.64% | 87.95 | 88.08 | 86.52 | 13,004 |
| 30 Abr 2024 | 87.12 | 0.57 | 0.66% | 86.06 | 87.30 | 86.06 | 215 |
| 29 Abr 2024 | 86.55 | 1.73 | 2.04% | 86.08 | 86.96 | 85.84 | 5,159 |
| 26 Abr 2024 | 84.82 | -1.58 | -1.83% | 85.28 | 85.32 | 84.38 | 595 |
| 25 Abr 2024 | 86.40 | 0.40 | 0.47% | 84.69 | 86.67 | 84.69 | 91 |
| 24 Abr 2024 | 86.00 | 0.96 | 1.13% | 85.04 | 86.33 | 84.20 | 2,155 |
| 23 Abr 2024 | 85.04 | 0.48 | 0.57% | 85.13 | 86.48 | 85.04 | 224 |
| 22 Abr 2024 | 84.56 | 0.33 | 0.39% | 84.40 | 84.64 | 83.55 | 657 |
| 19 Abr 2024 | 84.23 | 0.07 | 0.08% | 83.68 | 84.24 | 83.44 | 1,720 |
| 18 Abr 2024 | 84.16 | 1.07 | 1.29% | 84.16 | 84.48 | 83.50 | 264 |
| 17 Abr 2024 | 83.09 | 2.37 | 2.94% | 80.96 | 83.09 | 80.96 | 98 |
| 16 Abr 2024 | 80.72 | -0.21 | -0.26% | 81.44 | 81.44 | 80.72 | 791 |
| 15 Abr 2024 | 80.93 | 0.05 | 0.06% | 82.64 | 82.64 | 80.80 | 69 |
| 12 Abr 2024 | 80.88 | -0.64 | -0.79% | 81.76 | 82.55 | 80.88 | 2,353 |
| 11 Abr 2024 | 81.52 | 0.64 | 0.79% | 81.68 | 81.92 | 80.88 | 560 |
| 10 Abr 2024 | 80.88 | -0.56 | -0.69% | 81.36 | 81.36 | 80.88 | 69 |
| 09 Abr 2024 | 81.44 | -0.31 | -0.38% | 81.74 | 82.16 | 81.04 | 197 |
| 08 Abr 2024 | 81.75 | 0.42 | 0.52% | 81.36 | 81.75 | 81.12 | 232 |
| 05 Abr 2024 | 81.33 | 0.85 | 1.06% | 80.88 | 81.33 | 79.68 | 1,284 |
| 04 Abr 2024 | 80.48 | 1.36 | 1.72% | 79.92 | 80.48 | 79.84 | 141 |
| 03 Abr 2024 | 79.12 | -0.37 | -0.47% | 79.49 | 79.49 | 78.69 | 1,864 |
| 02 Abr 2024 | 79.49 | -0.83 | -1.03% | 80.27 | 80.27 | 78.80 | 189 |
| 01 Abr 2024 | 80.32 | 0.08 | 0.10% | 80.42 | 81.04 | 79.28 | 11,406 |
| 28 Mar 2024 | 80.24 | 1.04 | 1.31% | 79.20 | 80.24 | 79.20 | 28 |
| 27 Mar 2024 | 79.20 | 2.56 | 3.34% | 77.68 | 79.24 | 77.68 | 165 |
| 26 Mar 2024 | 76.64 | -0.96 | -1.24% | 76.95 | 76.95 | 76.58 | 693 |
| 25 Mar 2024 | 77.60 | -0.09 | -0.12% | 76.89 | 77.60 | 76.89 | 70 |
| 22 Mar 2024 | 77.69 | 1.45 | 1.90% | 77.17 | 77.69 | 77.12 | 1,169 |
| 21 Mar 2024 | 76.24 | -0.79 | -1.03% | 78.72 | 78.72 | 76.24 | 380 |
| 20 Mar 2024 | 77.03 | 0.23 | 0.30% | 77.00 | 77.68 | 77.00 | 335 |
| 19 Mar 2024 | 76.80 | 1.48 | 1.96% | 75.78 | 77.04 | 75.78 | 692 |
| 18 Mar 2024 | 75.32 | 1.44 | 1.95% | 75.52 | 76.49 | 75.32 | 9,819 |
| 15 Mar 2024 | 73.88 | -0.62 | -0.83% | 74.90 | 74.90 | 73.71 | 1,416 |
| 14 Mar 2024 | 74.50 | 0.08 | 0.11% | 74.51 | 74.51 | 73.81 | 431 |
| 13 Mar 2024 | 74.42 | 3.22 | 4.52% | 73.01 | 74.55 | 72.80 | 7,038 |
| 12 Mar 2024 | 71.20 | -0.48 | -0.67% | 71.68 | 71.68 | 70.77 | 56 |
| 11 Mar 2024 | 71.68 | -0.70 | -0.97% | 72.66 | 72.73 | 70.64 | 213 |
| 08 Mar 2024 | 72.38 | 2.89 | 4.16% | 70.26 | 72.38 | 70.14 | 1,950 |
| 07 Mar 2024 | 69.49 | 1.09 | 1.59% | 68.91 | 69.58 | 68.62 | 22,990 |
| 06 Mar 2024 | 68.40 | -0.30 | -0.44% | 68.70 | 70.08 | 68.40 | 137 |
| 05 Mar 2024 | 68.70 | 0.73 | 1.07% | 69.33 | 69.44 | 68.70 | 92 |
| 04 Mar 2024 | 67.97 | -0.88 | -1.28% | 67.47 | 68.35 | 66.85 | 235 |
| 01 Mar 2024 | 68.85 | 0.18 | 0.26% | 68.48 | 68.95 | 67.58 | 32,045 |
| 29 Feb 2024 | 68.67 | 0.10 | 0.15% | 68.53 | 69.01 | 68.53 | 4 |
