Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NFTS11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 9.39 | -0.90 | -8.75% | 9.99 | 9.99 | 9.00 | 4,772 |
| 29 Abr 2024 | 10.29 | 0.20 | 1.98% | 10.29 | 10.29 | 9.40 | 6,377 |
| 26 Abr 2024 | 10.09 | -0.31 | -2.98% | 10.01 | 10.18 | 9.77 | 1,637 |
| 25 Abr 2024 | 10.40 | 0.12 | 1.17% | 10.24 | 10.45 | 9.90 | 2,422 |
| 24 Abr 2024 | 10.28 | -0.48 | -4.46% | 10.76 | 10.78 | 10.27 | 589 |
| 23 Abr 2024 | 10.76 | -0.08 | -0.74% | 10.89 | 11.00 | 10.45 | 1,323 |
| 22 Abr 2024 | 10.84 | 0.83 | 8.29% | 10.00 | 10.87 | 9.81 | 4,199 |
| 19 Abr 2024 | 10.01 | 0.30 | 3.09% | 9.91 | 10.80 | 9.82 | 4,387 |
| 18 Abr 2024 | 9.71 | -0.76 | -7.26% | 12.00 | 12.00 | 9.71 | 3,315 |
| 17 Abr 2024 | 10.47 | 0.07 | 0.67% | 10.43 | 12.10 | 9.92 | 2,984 |
| 16 Abr 2024 | 10.40 | -2.23 | -17.66% | 12.62 | 12.80 | 9.99 | 6,964 |
| 15 Abr 2024 | 12.63 | 2.01 | 18.93% | 12.70 | 12.70 | 12.32 | 621 |
| 12 Abr 2024 | 10.62 | -2.58 | -19.55% | 13.49 | 13.49 | 10.62 | 950 |
| 11 Abr 2024 | 13.20 | 0.15 | 1.15% | 13.05 | 13.69 | 13.00 | 356 |
| 10 Abr 2024 | 13.05 | -0.66 | -4.81% | 13.71 | 13.71 | 12.57 | 1,144 |
| 09 Abr 2024 | 13.71 | -0.69 | -4.79% | 14.40 | 14.40 | 13.71 | 1,223 |
| 08 Abr 2024 | 14.40 | 0.30 | 2.13% | 14.49 | 14.49 | 13.77 | 3,973 |
| 05 Abr 2024 | 14.10 | 0.38 | 2.77% | 13.72 | 14.29 | 13.52 | 283 |
| 04 Abr 2024 | 13.72 | 0.00 | 0.00% | 13.74 | 14.55 | 13.70 | 327 |
| 03 Abr 2024 | 13.72 | -0.03 | -0.22% | 14.32 | 14.32 | 13.72 | 128 |
| 02 Abr 2024 | 13.75 | -0.65 | -4.51% | 14.10 | 14.40 | 13.31 | 300 |
| 01 Abr 2024 | 14.40 | -0.05 | -0.35% | 14.44 | 14.44 | 14.05 | 318 |
| 28 Mar 2024 | 14.45 | 0.27 | 1.90% | 14.65 | 14.65 | 13.97 | 3,832 |
| 27 Mar 2024 | 14.18 | -0.60 | -4.06% | 14.81 | 14.81 | 14.00 | 2,737 |
| 26 Mar 2024 | 14.78 | 0.43 | 3.00% | 14.32 | 14.84 | 14.32 | 1,008 |
| 25 Mar 2024 | 14.35 | 1.26 | 9.63% | 13.77 | 14.55 | 13.77 | 3,591 |
| 22 Mar 2024 | 13.09 | -0.19 | -1.43% | 13.28 | 13.30 | 12.72 | 2,151 |
| 21 Mar 2024 | 13.28 | 0.09 | 0.68% | 13.56 | 13.63 | 13.12 | 2,074 |
| 20 Mar 2024 | 13.19 | -0.61 | -4.42% | 13.80 | 14.80 | 12.65 | 6,031 |
| 19 Mar 2024 | 13.80 | -0.17 | -1.22% | 13.96 | 14.50 | 13.60 | 3,708 |
| 18 Mar 2024 | 13.97 | -1.46 | -9.46% | 15.45 | 17.07 | 13.88 | 7,926 |
| 15 Mar 2024 | 15.43 | -0.88 | -5.40% | 18.00 | 18.00 | 15.43 | 3,983 |
| 14 Mar 2024 | 16.31 | -2.28 | -12.26% | 18.80 | 20.53 | 15.71 | 7,338 |
| 13 Mar 2024 | 18.59 | 2.34 | 14.40% | 16.39 | 18.59 | 16.27 | 3,428 |
| 12 Mar 2024 | 16.25 | -0.34 | -2.05% | 15.99 | 20.56 | 15.67 | 11,955 |
| 11 Mar 2024 | 16.59 | 1.82 | 12.32% | 16.05 | 17.00 | 15.00 | 8,093 |
| 08 Mar 2024 | 14.77 | -0.23 | -1.53% | 14.93 | 14.93 | 14.26 | 2,626 |
| 07 Mar 2024 | 15.00 | 0.63 | 4.38% | 14.50 | 15.00 | 14.50 | 2,534 |
| 06 Mar 2024 | 14.37 | -0.30 | -2.04% | 14.67 | 14.67 | 13.77 | 1,928 |
| 05 Mar 2024 | 14.67 | -1.22 | -7.68% | 15.80 | 15.99 | 13.85 | 7,134 |
| 04 Mar 2024 | 15.89 | 0.95 | 6.36% | 14.94 | 15.99 | 14.84 | 4,342 |
| 01 Mar 2024 | 14.94 | 1.32 | 9.69% | 13.62 | 14.98 | 13.25 | 2,698 |
| 29 Feb 2024 | 13.62 | 0.63 | 4.85% | 13.00 | 14.10 | 13.00 | 1,787 |
| 28 Feb 2024 | 12.99 | 0.67 | 5.44% | 13.27 | 13.84 | 12.32 | 4,229 |
| 27 Feb 2024 | 12.32 | -0.74 | -5.67% | 14.10 | 15.00 | 12.32 | 5,173 |
| 26 Feb 2024 | 13.06 | 0.77 | 6.27% | 12.72 | 13.06 | 12.20 | 3,516 |
| 23 Feb 2024 | 12.29 | 0.30 | 2.50% | 11.96 | 12.29 | 11.46 | 329 |
| 22 Feb 2024 | 11.99 | 0.56 | 4.90% | 11.97 | 12.11 | 11.69 | 1,986 |
| 21 Feb 2024 | 11.43 | -0.34 | -2.89% | 11.65 | 11.65 | 11.18 | 2,186 |
| 20 Feb 2024 | 11.77 | -0.65 | -5.23% | 12.42 | 12.60 | 11.18 | 3,146 |
| 19 Feb 2024 | 12.42 | 0.92 | 8.00% | 12.12 | 12.42 | 11.94 | 3,024 |
| 16 Feb 2024 | 11.50 | -0.02 | -0.17% | 11.54 | 11.85 | 11.44 | 1,300 |
| 15 Feb 2024 | 11.52 | 0.28 | 2.49% | 11.17 | 11.72 | 11.17 | 2,200 |
| 14 Feb 2024 | 11.24 | 0.61 | 5.74% | 11.21 | 11.31 | 11.16 | 435 |
| 09 Feb 2024 | 10.63 | 0.25 | 2.41% | 10.55 | 10.63 | 10.38 | 768 |
| 08 Feb 2024 | 10.38 | 0.05 | 0.48% | 10.33 | 10.48 | 10.21 | 934 |
| 07 Feb 2024 | 10.33 | 0.26 | 2.58% | 10.04 | 10.33 | 9.96 | 341 |
| 06 Feb 2024 | 10.07 | -0.02 | -0.20% | 10.08 | 10.19 | 9.99 | 297 |
| 05 Feb 2024 | 10.09 | -0.30 | -2.89% | 10.39 | 10.39 | 10.02 | 1,177 |
| 02 Feb 2024 | 10.39 | -0.61 | -5.55% | 11.00 | 11.00 | 10.23 | 48 |
