Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NGRD3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.99 | 0.01 | 1.02% | 1.00 | 1.00 | 0.97 | 557,800 |
| 20 May 2024 | 0.98 | 0.00 | 0.00% | 0.99 | 0.99 | 0.97 | 312,000 |
| 17 May 2024 | 0.98 | 0.00 | 0.00% | 0.97 | 0.99 | 0.96 | 1,060,000 |
| 16 May 2024 | 0.98 | -0.01 | -1.01% | 0.99 | 1.00 | 0.97 | 598,800 |
| 15 May 2024 | 0.99 | -0.01 | -1.00% | 1.00 | 1.01 | 0.98 | 412,300 |
| 14 May 2024 | 1.00 | 0.01 | 1.01% | 0.99 | 1.02 | 0.98 | 957,700 |
| 13 May 2024 | 0.99 | -0.01 | -1.00% | 1.01 | 1.01 | 0.98 | 885,900 |
| 10 May 2024 | 1.00 | -0.04 | -3.85% | 1.05 | 1.05 | 1.00 | 585,700 |
| 09 May 2024 | 1.04 | -0.02 | -1.89% | 1.06 | 1.06 | 1.01 | 599,500 |
| 08 May 2024 | 1.06 | 0.01 | 0.95% | 1.04 | 1.06 | 1.03 | 315,300 |
| 07 May 2024 | 1.05 | -0.04 | -3.67% | 1.05 | 1.09 | 1.01 | 1,170,500 |
| 06 May 2024 | 1.09 | 0.02 | 1.87% | 1.08 | 1.12 | 1.07 | 1,005,300 |
| 03 May 2024 | 1.07 | 0.01 | 0.94% | 1.08 | 1.10 | 1.03 | 1,109,900 |
| 02 May 2024 | 1.06 | 0.04 | 3.92% | 1.03 | 1.13 | 1.02 | 2,615,400 |
| 30 Abr 2024 | 1.02 | -0.01 | -0.97% | 1.02 | 1.05 | 0.99 | 2,353,800 |
| 29 Abr 2024 | 1.03 | 0.02 | 1.98% | 1.01 | 1.03 | 1.00 | 316,000 |
| 26 Abr 2024 | 1.01 | -0.01 | -0.98% | 1.02 | 1.06 | 1.01 | 626,600 |
| 25 Abr 2024 | 1.02 | -0.01 | -0.97% | 1.03 | 1.03 | 1.01 | 99,200 |
| 24 Abr 2024 | 1.03 | 0.01 | 0.98% | 1.03 | 1.05 | 1.01 | 238,300 |
| 23 Abr 2024 | 1.02 | -0.02 | -1.92% | 1.04 | 1.05 | 1.01 | 307,900 |
| 22 Abr 2024 | 1.04 | 0.01 | 0.97% | 1.02 | 1.05 | 1.00 | 167,600 |
| 19 Abr 2024 | 1.03 | 0.05 | 5.10% | 0.97 | 1.05 | 0.97 | 384,200 |
| 18 Abr 2024 | 0.98 | 0.01 | 1.03% | 0.99 | 1.00 | 0.97 | 344,400 |
| 17 Abr 2024 | 0.97 | -0.01 | -1.02% | 0.97 | 1.01 | 0.97 | 328,700 |
| 16 Abr 2024 | 0.98 | -0.03 | -2.97% | 1.02 | 1.02 | 0.97 | 970,200 |
| 15 Abr 2024 | 1.01 | -0.02 | -1.94% | 1.03 | 1.04 | 1.00 | 687,300 |
| 12 Abr 2024 | 1.03 | -0.01 | -0.96% | 1.07 | 1.07 | 1.03 | 346,800 |
| 11 Abr 2024 | 1.04 | -0.02 | -1.89% | 1.05 | 1.06 | 1.04 | 759,000 |
| 10 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 1.05 | 337,400 |
| 09 Abr 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.07 | 1.05 | 127,800 |
| 08 Abr 2024 | 1.05 | -0.02 | -1.87% | 1.06 | 1.07 | 1.04 | 799,200 |
| 05 Abr 2024 | 1.07 | 0.01 | 0.94% | 1.08 | 1.08 | 1.06 | 196,400 |
| 04 Abr 2024 | 1.06 | -0.01 | -0.93% | 1.08 | 1.09 | 1.06 | 789,100 |
| 03 Abr 2024 | 1.07 | 0.01 | 0.94% | 1.06 | 1.08 | 1.05 | 172,900 |
| 02 Abr 2024 | 1.06 | -0.01 | -0.93% | 1.07 | 1.08 | 1.05 | 345,400 |
| 01 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.09 | 1.09 | 1.05 | 774,200 |
| 28 Mar 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.09 | 1.06 | 401,900 |
| 27 Mar 2024 | 1.07 | 0.00 | 0.00% | 1.08 | 1.09 | 1.06 | 356,800 |
| 26 Mar 2024 | 1.07 | -0.01 | -0.93% | 1.08 | 1.09 | 1.07 | 114,500 |
| 25 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.09 | 1.09 | 1.07 | 297,900 |
| 22 Mar 2024 | 1.08 | -0.01 | -0.92% | 1.11 | 1.11 | 1.07 | 205,900 |
| 21 Mar 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.11 | 1.08 | 223,900 |
| 20 Mar 2024 | 1.09 | 0.01 | 0.93% | 1.07 | 1.10 | 1.07 | 267,600 |
| 19 Mar 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.09 | 1.06 | 284,200 |
| 18 Mar 2024 | 1.07 | -0.02 | -1.83% | 1.09 | 1.10 | 1.07 | 250,600 |
| 15 Mar 2024 | 1.09 | -0.01 | -0.91% | 1.10 | 1.13 | 1.08 | 388,100 |
| 14 Mar 2024 | 1.10 | 0.01 | 0.92% | 1.08 | 1.11 | 1.07 | 454,100 |
| 13 Mar 2024 | 1.09 | -0.01 | -0.91% | 1.10 | 1.12 | 1.07 | 509,400 |
| 12 Mar 2024 | 1.10 | 0.02 | 1.85% | 1.08 | 1.12 | 1.07 | 562,200 |
| 11 Mar 2024 | 1.08 | -0.01 | -0.92% | 1.09 | 1.09 | 1.06 | 468,000 |
| 08 Mar 2024 | 1.09 | 0.01 | 0.93% | 1.07 | 1.10 | 1.06 | 409,900 |
| 07 Mar 2024 | 1.08 | -0.02 | -1.82% | 1.11 | 1.11 | 1.07 | 387,100 |
| 06 Mar 2024 | 1.10 | -0.03 | -2.65% | 1.14 | 1.18 | 1.09 | 791,300 |
| 05 Mar 2024 | 1.13 | 0.01 | 0.89% | 1.13 | 1.16 | 1.12 | 479,400 |
| 04 Mar 2024 | 1.12 | 0.00 | 0.00% | 1.13 | 1.16 | 1.10 | 457,100 |
| 01 Mar 2024 | 1.12 | -0.05 | -4.27% | 1.19 | 1.20 | 1.11 | 721,900 |
| 29 Feb 2024 | 1.17 | 0.08 | 7.34% | 1.09 | 1.23 | 1.08 | 2,040,900 |
| 28 Feb 2024 | 1.09 | 0.02 | 1.87% | 1.08 | 1.09 | 1.07 | 535,700 |
| 27 Feb 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 289,300 |
| 26 Feb 2024 | 1.07 | -0.02 | -1.83% | 1.09 | 1.09 | 1.06 | 430,900 |
| 23 Feb 2024 | 1.09 | 0.01 | 0.93% | 1.08 | 1.09 | 1.07 | 250,900 |
| 22 Feb 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.10 | 1.07 | 723,000 |
