US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Northrop Grumman Corp (NOCG34)
Northrop Grumman Corp (NOCG34) Histórico

NOCG34 Northrop Grumman Corp

479.60

0.00 (0.00%)

20 May 2024 - Cerrado

Retrasado por 15 minutos

NOCG34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	479.60	0.00	0.00%	479.60	479.60	479.60	0
17 May 2024	479.60	-10.89	-2.22%	479.60	479.60	479.60	21
16 May 2024	490.49	0.00	0.00%	490.49	490.49	490.49	0
15 May 2024	490.49	0.00	0.00%	490.49	490.49	490.49	0
14 May 2024	490.49	0.00	0.00%	490.49	490.49	490.49	0
13 May 2024	490.49	12.41	2.60%	490.49	490.49	490.49	1
10 May 2024	478.08	0.00	0.00%	478.08	478.08	478.08	0
09 May 2024	478.08	0.00	0.00%	478.08	478.08	478.08	0
08 May 2024	478.08	0.00	0.00%	478.08	478.08	478.08	0
07 May 2024	478.08	0.33	0.07%	478.08	478.08	478.08	18
06 May 2024	477.75	0.00	0.00%	477.75	477.75	477.75	0
03 May 2024	477.75	-13.89	-2.83%	477.75	477.75	477.75	9
02 May 2024	491.64	-3.30	-0.67%	491.64	491.64	491.64	10
30 Abr 2024	494.94	0.00	0.00%	494.94	494.94	494.94	0
29 Abr 2024	494.94	7.26	1.49%	494.94	494.94	494.94	1
26 Abr 2024	487.68	0.00	0.00%	487.68	487.68	487.68	0
25 Abr 2024	487.68	0.00	0.00%	487.68	487.68	487.68	0
24 Abr 2024	487.68	0.00	0.00%	487.68	487.68	487.68	1
23 Abr 2024	487.68	0.00	0.00%	487.68	487.68	487.68	0
22 Abr 2024	487.68	15.56	3.30%	487.68	487.68	487.68	66
19 Abr 2024	472.12	0.00	0.00%	472.12	472.12	472.12	0
18 Abr 2024	472.12	0.00	0.00%	472.12	472.12	472.12	0
17 Abr 2024	472.12	1.72	0.37%	472.12	472.12	472.12	3
16 Abr 2024	470.40	-9.60	-2.00%	470.40	470.40	470.40	1
15 Abr 2024	480.00	0.60	0.13%	479.87	480.00	479.87	6
12 Abr 2024	479.40	15.72	3.39%	479.40	479.40	479.40	33
11 Abr 2024	463.68	-2.30	-0.49%	463.68	463.68	463.68	4
10 Abr 2024	465.98	3.68	0.80%	465.98	465.98	465.98	1
09 Abr 2024	462.30	0.00	0.00%	462.30	462.30	462.30	0
08 Abr 2024	462.30	-0.46	-0.10%	462.30	462.30	462.30	50
05 Abr 2024	462.76	-12.44	-2.62%	476.16	476.16	462.76	2
04 Abr 2024	475.20	0.00	0.00%	475.20	475.20	475.20	0
03 Abr 2024	475.20	0.00	0.00%	475.20	475.20	475.20	0
02 Abr 2024	475.20	6.14	1.31%	475.20	475.20	475.20	1
01 Abr 2024	469.06	0.00	0.00%	469.06	469.06	469.06	0
28 Mar 2024	469.06	0.00	0.00%	469.06	469.06	469.06	0
27 Mar 2024	469.06	0.00	0.00%	469.06	469.06	469.06	0
26 Mar 2024	469.06	0.00	0.00%	469.06	469.06	469.06	10
25 Mar 2024	469.06	0.00	0.00%	469.06	469.06	469.06	0
22 Mar 2024	469.06	2.56	0.55%	469.06	469.06	469.06	2
21 Mar 2024	466.50	0.00	0.00%	466.50	466.50	466.50	0
20 Mar 2024	466.50	0.00	0.00%	466.50	466.50	466.50	0
19 Mar 2024	466.50	9.26	2.03%	466.20	466.50	465.52	52
18 Mar 2024	457.24	0.00	0.00%	457.24	457.24	457.24	0
15 Mar 2024	457.24	0.00	0.00%	457.24	457.24	457.24	0
14 Mar 2024	457.24	0.00	0.00%	457.24	457.24	457.24	0
13 Mar 2024	457.24	0.00	0.00%	457.24	457.24	457.24	0
12 Mar 2024	457.24	7.81	1.74%	457.24	457.24	457.24	1
11 Mar 2024	449.43	0.00	0.00%	449.43	449.43	449.43	0
08 Mar 2024	449.43	0.00	0.00%	449.43	449.43	449.43	0
07 Mar 2024	449.43	-2.05	-0.45%	449.42	449.43	449.42	69
06 Mar 2024	451.48	0.00	0.00%	451.48	451.48	451.48	0
05 Mar 2024	451.48	0.00	0.00%	451.48	451.48	451.48	0
04 Mar 2024	451.48	-1.26	-0.28%	451.48	451.48	451.48	2
01 Mar 2024	452.74	0.00	0.00%	452.74	452.74	452.74	0
29 Feb 2024	452.74	0.00	0.00%	452.74	452.74	452.74	0
28 Feb 2024	452.74	0.00	0.00%	452.74	452.74	452.74	0
27 Feb 2024	452.74	0.00	0.00%	452.74	452.74	452.74	0
26 Feb 2024	452.74	0.00	0.00%	452.74	452.74	452.74	0
23 Feb 2024	452.74	0.00	0.00%	452.74	452.74	452.74	0
22 Feb 2024	452.74	0.04	0.01%	452.74	452.74	452.74	1
21 Feb 2024	452.70	0.00	0.00%	452.70	452.70	452.70	0

Northrop Grumman

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones