Mas Datos Histórico Nokia - NOKI34 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Nokia Corp (NOKI34)
Nokia Corp (NOKI34) Histórico

NOKI34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	19.75	0.00	0.00%	19.75	19.75	19.75	0
16 May 2024	19.75	-0.25	-1.25%	19.75	19.75	19.75	149
15 May 2024	20.00	0.00	0.00%	20.00	20.00	20.00	2
14 May 2024	20.00	0.40	2.04%	19.60	20.52	19.60	109
13 May 2024	19.60	0.45	2.35%	19.15	19.70	19.15	1,484
10 May 2024	19.15	0.25	1.32%	19.15	19.15	19.15	1
09 May 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0
08 May 2024	18.90	0.10	0.53%	18.90	18.90	18.90	6
07 May 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0
06 May 2024	18.80	0.10	0.53%	19.03	19.03	18.80	2
03 May 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0
02 May 2024	18.70	-0.09	-0.48%	18.79	18.79	18.70	55
30 Abr 2024	18.79	0.07	0.37%	18.76	18.98	18.75	112
29 Abr 2024	18.72	-0.09	-0.48%	18.72	18.72	18.72	1
26 Abr 2024	18.81	0.00	0.00%	18.81	18.81	18.81	0
25 Abr 2024	18.81	0.00	0.00%	18.81	18.81	18.81	0
24 Abr 2024	18.81	-0.11	-0.58%	18.81	18.81	18.81	21
23 Abr 2024	18.92	-0.26	-1.36%	18.50	18.92	18.38	112
22 Abr 2024	19.18	0.61	3.28%	19.20	19.20	19.14	110
19 Abr 2024	18.57	0.43	2.37%	18.60	18.60	18.57	17
18 Abr 2024	18.14	0.74	4.25%	18.22	18.22	17.94	162
17 Abr 2024	17.40	0.20	1.16%	17.40	17.40	17.40	20
16 Abr 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0
15 Abr 2024	17.20	0.00	0.00%	17.38	17.38	17.20	101
12 Abr 2024	17.20	-0.18	-1.04%	17.20	17.20	17.20	10
11 Abr 2024	17.38	0.00	0.00%	17.38	17.38	17.38	0
10 Abr 2024	17.38	-0.25	-1.42%	17.52	17.52	17.25	58
09 Abr 2024	17.63	0.00	0.00%	17.63	17.63	17.63	0
08 Abr 2024	17.63	0.00	0.00%	17.63	17.63	17.63	0
05 Abr 2024	17.63	-0.33	-1.84%	17.63	17.63	17.63	15
04 Abr 2024	17.96	0.18	1.01%	18.04	18.04	17.96	33
03 Abr 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
02 Abr 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
01 Abr 2024	17.78	-0.12	-0.67%	17.90	17.90	17.78	117
28 Mar 2024	17.90	0.04	0.22%	17.90	17.90	17.90	60
27 Mar 2024	17.86	0.22	1.25%	17.86	17.86	17.86	1
26 Mar 2024	17.64	0.01	0.06%	17.64	17.64	17.64	3
25 Mar 2024	17.63	-0.10	-0.56%	17.63	17.63	17.63	5
22 Mar 2024	17.73	0.00	0.00%	17.73	17.73	17.73	0
21 Mar 2024	17.73	0.00	0.00%	17.73	17.73	17.73	0
20 Mar 2024	17.73	0.00	0.00%	17.73	17.73	17.73	0
19 Mar 2024	17.73	0.03	0.17%	17.55	17.73	17.55	2
18 Mar 2024	17.70	-0.56	-3.07%	17.89	17.89	17.70	25
15 Mar 2024	18.26	0.16	0.88%	18.26	18.26	18.26	10
14 Mar 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0
13 Mar 2024	18.10	0.00	0.00%	18.10	18.10	18.10	49
12 Mar 2024	18.10	-0.01	-0.06%	18.14	18.14	18.10	26
11 Mar 2024	18.11	0.00	0.00%	18.11	18.11	18.11	0
08 Mar 2024	18.11	0.00	0.00%	18.11	18.11	18.11	0
07 Mar 2024	18.11	0.04	0.22%	18.11	18.11	18.11	2
06 Mar 2024	18.07	0.25	1.40%	17.59	18.07	17.59	6
05 Mar 2024	17.82	0.00	0.00%	17.82	17.82	17.82	0
04 Mar 2024	17.82	0.22	1.25%	17.90	17.90	17.80	7
01 Mar 2024	17.60	-0.22	-1.23%	17.60	17.60	17.42	416
29 Feb 2024	17.82	0.07	0.39%	17.82	17.82	17.82	6
28 Feb 2024	17.75	0.05	0.28%	17.79	17.79	17.75	35
27 Feb 2024	17.70	0.08	0.45%	17.62	17.70	17.62	60
26 Feb 2024	17.62	0.00	0.00%	17.62	17.62	17.62	0
23 Feb 2024	17.62	-0.04	-0.23%	17.66	17.66	17.60	101
22 Feb 2024	17.66	0.26	1.49%	17.39	17.66	17.36	23
21 Feb 2024	17.40	-0.26	-1.47%	17.40	17.40	17.40	1
20 Feb 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
19 Feb 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0

Franklin Sustainable Eur...

NLBNPIT21M70 20240918 2500

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones