Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.143884892086 | 27.8 | 28 | 27.8 | 563 | 27.80731794 | DR |
| 4 | 0.24 | 0.869565217391 | 27.6 | 28.11 | 26.16 | 169 | 27.71145318 | DR |
| 12 | 3.34 | 13.6326530612 | 24.5 | 28.16 | 24.08 | 93 | 27.17713715 | DR |
| 26 | 5.62 | 25.2925292529 | 22.22 | 28.16 | 22.22 | 171 | 26.07062282 | DR |
| 52 | 10.44 | 60 | 17.4 | 28.16 | 17.2 | 181 | 22.82163589 | DR |
| 156 | -0.63 | -2.21285563751 | 28.47 | 30 | 14.36 | 539 | 24.22104102 | DR |
| 260 | 9.9 | 55.1839464883 | 17.94 | 42.99 | 14.36 | 1748 | 26.22791608 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568600 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1739482200 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1739395800 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1739309400 | 27.84 | -0.16 | -0.57 | 27.84 | 27.84 | 27.84 | 4 |
| 1739222940 | 28 | 0.2 | 0.72 | 27.9 | 28 | 27.9 | 61 |
| 1738963800 | 27.8 | 0.2 | 0.72 | 27.8 | 27.8 | 27.8 | 1624 |
| 1738877340 | 27.6 | 0.69 | 2.56 | 26.25 | 27.6 | 26.25 | 12 |
| 1738790940 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1738704540 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1738618140 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1738358940 | 26.91 | 0.75 | 2.87 | 26.58 | 26.91 | 26.58 | 6 |
| 1738272600 | 26.16 | 0 | 0.00 | 26.16 | 26.16 | 26.16 | 0 |
| 1738186200 | 26.16 | -0.45 | -1.69 | 26.16 | 26.16 | 26.16 | 1 |
| 1738099740 | 26.61 | 0.19 | 0.72 | 26.42 | 26.61 | 26.42 | 42 |
| 1738013340 | 26.42 | 0.02 | 0.08 | 26.45 | 26.45 | 26.42 | 6 |
| 1737754200 | 26.4 | -1.18 | -4.28 | 26.4 | 26.4 | 26.4 | 76 |
| 1737667800 | 27.58 | 0 | 0.00 | 27.58 | 27.58 | 27.58 | 0 |
| 1737581400 | 27.58 | -0.32 | -1.15 | 27.58 | 27.58 | 27.58 | 17 |
| 1737495000 | 27.9 | 0.48 | 1.75 | 27.6 | 28.11 | 27.6 | 9 |
| 1737408540 | 27.42 | 0 | 0.00 | 27.42 | 27.42 | 27.42 | 0 |
| 1737149340 | 27.42 | 0 | 0.00 | 27.42 | 27.42 | 27.42 | 0 |
| 1737062940 | 27.42 | 0.12 | 0.44 | 27.42 | 27.42 | 27.42 | 1 |
| 1736976540 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1736890140 | 27.3 | -0.26 | -0.94 | 27 | 27.3 | 27 | 19 |
| 1736803740 | 27.56 | 0 | 0.00 | 27.56 | 27.56 | 27.56 | 0 |
| 1736544540 | 27.56 | -0.5 | -1.78 | 27.56 | 27.56 | 27.56 | 1 |
| 1736458140 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1736371740 | 28.06 | 0.19 | 0.68 | 28.08 | 28.16 | 28.06 | 62 |
| 1736285340 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1736198940 | 27.87 | 0 | 0.00 | 27.1 | 27.87 | 27.1 | 6 |
| 1735939740 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 17 |
| 1735853400 | 27.87 | 0.06 | 0.22 | 27.87 | 27.87 | 27.87 | 3 |
| 1735594200 | 27.81 | -0.12 | -0.43 | 27.93 | 27.93 | 27.81 | 2 |
| 1735334940 | 27.93 | 0 | 0.00 | 27.93 | 27.93 | 27.93 | 0 |
| 1735248540 | 27.93 | 1.17 | 4.37 | 27.66 | 27.93 | 27.64 | 172 |
| 1734989400 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1734730200 | 26.76 | -0.63 | -2.30 | 26.76 | 26.76 | 26.76 | 120 |
| 1734643800 | 27.39 | -0.51 | -1.83 | 27.39 | 27.39 | 27.39 | 40 |
| 1734557400 | 27.9 | 0.39 | 1.42 | 26.95 | 27.9 | 26.95 | 6 |
| 1734470940 | 27.51 | 0.15 | 0.55 | 27.39 | 27.51 | 26.05 | 65 |
| 1734384540 | 27.36 | 0.36 | 1.33 | 27.15 | 27.38 | 27.15 | 152 |
| 1734125340 | 27 | 0.48 | 1.81 | 27 | 27 | 27 | 6 |
| 1734039000 | 26.52 | -0.15 | -0.56 | 26.07 | 26.52 | 26.07 | 7 |
| 1733952540 | 26.67 | -0.12 | -0.45 | 26.55 | 26.7 | 26.55 | 15 |
| 1733866140 | 26.79 | 0.19 | 0.71 | 26.56 | 26.79 | 26.56 | 103 |
| 1733779740 | 26.6 | 0.77 | 2.98 | 26.88 | 26.88 | 26.6 | 49 |
| 1733520600 | 25.83 | 0.12 | 0.47 | 26.1 | 26.1 | 25.83 | 49 |
| 1733434140 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1733347740 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1733261340 | 25.71 | 0.34 | 1.34 | 25.5 | 25.8 | 25.5 | 148 |
| 1733174940 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1732915740 | 25.37 | 1.29 | 5.36 | 25.37 | 25.37 | 25.37 | 177 |
| 1732829400 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1732743000 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1732656600 | 24.08 | -0.54 | -2.19 | 24.5 | 24.5 | 24.08 | 152 |
| 1732570140 | 24.62 | 0.6 | 2.50 | 24.5 | 24.62 | 24.37 | 22 |
| 1732311000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1732224600 | 24.02 | 0.35 | 1.48 | 24.02 | 24.02 | 24.02 | 1 |
| 1732051800 | 23.67 | -2.16 | -8.36 | 25.77 | 25.77 | 23.5 | 15 |
| 1731965340 | 25.83 | -0.21 | -0.81 | 25.77 | 25.83 | 25.59 | 122 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
