Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Investo Teva Tesouro Ipca + 0 A 4 Anos ETF | NTNS11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.04% | 53.94 | 17:45:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.02 | 53.94 | 54.02 | 53.94 | 53.96 |
Resumen Histórico NTNS11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.87 | 54.25 | 53.20 | 53.92 | 39,282 | 0.07 | 0.13% |
| 1 Month | 53.45 | 54.77 | 53.20 | 53.81 | 22,223 | 0.49 | 0.92% |
| 3 Months | 53.24 | 55.49 | 52.45 | 53.64 | 18,550 | 0.70 | 1.31% |
| 6 Months | 51.72 | 55.49 | 51.72 | 53.57 | 9,271 | 2.22 | 4.29% |
| 1 Year | 50.00 | 55.49 | 49.46 | 53.10 | 5,984 | 3.94 | 7.88% |
| 3 Years | 50.00 | 55.49 | 49.46 | 53.10 | 5,984 | 3.94 | 7.88% |
| 5 Years | 50.00 | 55.49 | 49.46 | 53.10 | 5,984 | 3.94 | 7.88% |
NTNS11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 53.94 | -0.02 | -0.04% | 54.02 | 54.02 | 53.94 | 1,491 |
| 21 May 2024 | 53.96 | 0.00 | 0.00% | 54.03 | 54.25 | 53.94 | 8,989 |
| 20 May 2024 | 53.96 | 0.11 | 0.20% | 53.20 | 54.00 | 53.20 | 105,675 |
| 17 May 2024 | 53.85 | -0.09 | -0.17% | 53.99 | 53.99 | 53.20 | 71,259 |
| 16 May 2024 | 53.94 | 0.08 | 0.15% | 53.86 | 53.96 | 53.86 | 3,704 |
| 15 May 2024 | 53.86 | 0.02 | 0.04% | 53.87 | 53.89 | 53.85 | 6,781 |
| 14 May 2024 | 53.84 | 0.00 | 0.00% | 53.89 | 54.07 | 53.84 | 23,552 |
| 13 May 2024 | 53.84 | 0.01 | 0.02% | 53.93 | 53.93 | 53.83 | 44,558 |
| 10 May 2024 | 53.83 | 0.01 | 0.02% | 53.84 | 54.10 | 53.83 | 42,958 |
| 09 May 2024 | 53.82 | 0.16 | 0.30% | 53.50 | 53.82 | 53.50 | 2,311 |
| 08 May 2024 | 53.66 | 0.00 | 0.00% | 53.67 | 53.69 | 53.65 | 2,410 |
| 07 May 2024 | 53.66 | 0.05 | 0.09% | 53.51 | 53.94 | 53.51 | 46,980 |
| 06 May 2024 | 53.61 | -0.04 | -0.07% | 53.47 | 53.67 | 53.30 | 2,075 |
| 03 May 2024 | 53.65 | 0.09 | 0.17% | 53.58 | 53.68 | 53.57 | 17,178 |
| 02 May 2024 | 53.56 | -0.02 | -0.04% | 53.60 | 53.60 | 53.56 | 9,634 |
| 30 Abr 2024 | 53.58 | -0.02 | -0.04% | 53.59 | 53.59 | 53.46 | 11,452 |
| 29 Abr 2024 | 53.60 | 0.05 | 0.09% | 53.63 | 53.63 | 53.55 | 3,018 |
| 26 Abr 2024 | 53.55 | 0.08 | 0.15% | 54.77 | 54.77 | 53.48 | 9,816 |
| 25 Abr 2024 | 53.47 | 0.05 | 0.09% | 53.45 | 53.47 | 53.45 | 9,076 |
| 24 Abr 2024 | 53.42 | -0.03 | -0.06% | 53.45 | 53.46 | 53.42 | 810 |
| 23 Abr 2024 | 53.45 | 0.00 | 0.00% | 53.45 | 53.49 | 53.45 | 713 |
