Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NTNS11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 54.47 | 0.35 | 0.65% | 54.07 | 54.47 | 54.07 | 9,315 |
| 20 Jun 2024 | 54.12 | 0.12 | 0.22% | 54.14 | 54.16 | 54.06 | 5,103 |
| 19 Jun 2024 | 54.00 | 0.03 | 0.06% | 53.98 | 54.90 | 53.97 | 8,497 |
| 18 Jun 2024 | 53.97 | 0.01 | 0.02% | 54.01 | 54.75 | 53.97 | 21,043 |
| 17 Jun 2024 | 53.96 | -0.01 | -0.02% | 54.25 | 54.25 | 53.91 | 4,909 |
| 14 Jun 2024 | 53.97 | -0.03 | -0.06% | 54.00 | 54.03 | 53.93 | 12,548 |
| 13 Jun 2024 | 54.00 | 0.13 | 0.24% | 53.87 | 54.31 | 53.87 | 84,078 |
| 12 Jun 2024 | 53.87 | -0.07 | -0.13% | 54.04 | 54.04 | 53.87 | 499 |
| 11 Jun 2024 | 53.94 | 0.00 | 0.00% | 53.99 | 54.00 | 53.94 | 4,673 |
| 10 Jun 2024 | 53.94 | 0.05 | 0.09% | 53.89 | 54.00 | 53.89 | 194 |
| 07 Jun 2024 | 53.89 | -0.20 | -0.37% | 54.00 | 54.07 | 53.89 | 7,483 |
| 06 Jun 2024 | 54.09 | 0.05 | 0.09% | 54.08 | 54.10 | 54.01 | 2,970 |
| 05 Jun 2024 | 54.04 | 0.02 | 0.04% | 54.12 | 54.12 | 54.02 | 4,039 |
| 04 Jun 2024 | 54.02 | 0.00 | 0.00% | 54.02 | 54.11 | 54.02 | 10,688 |
| 03 Jun 2024 | 54.02 | 0.06 | 0.11% | 53.99 | 54.04 | 53.97 | 8,238 |
| 31 May 2024 | 53.96 | 0.00 | 0.00% | 54.11 | 54.11 | 53.96 | 1,481 |
| 29 May 2024 | 53.96 | -0.06 | -0.11% | 54.04 | 54.04 | 53.93 | 7,220 |
| 28 May 2024 | 54.02 | 0.06 | 0.11% | 54.07 | 54.07 | 54.02 | 213 |
| 27 May 2024 | 53.96 | 0.02 | 0.04% | 53.94 | 54.03 | 53.93 | 12,204 |
| 24 May 2024 | 53.94 | -0.02 | -0.04% | 54.02 | 54.02 | 53.94 | 95 |
| 23 May 2024 | 53.96 | 0.02 | 0.04% | 53.99 | 53.99 | 53.92 | 2,997 |
| 22 May 2024 | 53.94 | -0.02 | -0.04% | 54.02 | 54.02 | 53.94 | 1,491 |
| 21 May 2024 | 53.96 | 0.00 | 0.00% | 54.03 | 54.25 | 53.94 | 8,989 |
| 20 May 2024 | 53.96 | 0.11 | 0.20% | 53.20 | 54.00 | 53.20 | 105,675 |
| 17 May 2024 | 53.85 | -0.09 | -0.17% | 53.99 | 53.99 | 53.20 | 71,259 |
| 16 May 2024 | 53.94 | 0.08 | 0.15% | 53.86 | 53.96 | 53.86 | 3,704 |
| 15 May 2024 | 53.86 | 0.02 | 0.04% | 53.87 | 53.89 | 53.85 | 6,781 |
| 14 May 2024 | 53.84 | 0.00 | 0.00% | 53.89 | 54.07 | 53.84 | 23,552 |
| 13 May 2024 | 53.84 | 0.01 | 0.02% | 53.93 | 53.93 | 53.83 | 44,558 |
| 10 May 2024 | 53.83 | 0.01 | 0.02% | 53.84 | 54.10 | 53.83 | 42,958 |
| 09 May 2024 | 53.82 | 0.16 | 0.30% | 53.50 | 53.82 | 53.50 | 2,311 |
| 08 May 2024 | 53.66 | 0.00 | 0.00% | 53.67 | 53.69 | 53.65 | 2,410 |
| 07 May 2024 | 53.66 | 0.05 | 0.09% | 53.51 | 53.94 | 53.51 | 46,980 |
| 06 May 2024 | 53.61 | -0.04 | -0.07% | 53.47 | 53.67 | 53.30 | 2,075 |
| 03 May 2024 | 53.65 | 0.09 | 0.17% | 53.58 | 53.68 | 53.57 | 17,178 |
| 02 May 2024 | 53.56 | -0.02 | -0.04% | 53.60 | 53.60 | 53.56 | 9,634 |
| 30 Abr 2024 | 53.58 | -0.02 | -0.04% | 53.59 | 53.59 | 53.46 | 11,452 |
| 29 Abr 2024 | 53.60 | 0.05 | 0.09% | 53.63 | 53.63 | 53.55 | 3,018 |
| 26 Abr 2024 | 53.55 | 0.08 | 0.15% | 54.77 | 54.77 | 53.48 | 9,816 |
| 25 Abr 2024 | 53.47 | 0.05 | 0.09% | 53.45 | 53.47 | 53.45 | 9,076 |
| 24 Abr 2024 | 53.42 | -0.03 | -0.06% | 53.45 | 53.46 | 53.42 | 810 |
| 23 Abr 2024 | 53.45 | 0.00 | 0.00% | 53.45 | 53.49 | 53.45 | 713 |
| 22 Abr 2024 | 53.45 | 0.05 | 0.09% | 53.24 | 53.51 | 53.24 | 183,252 |
| 19 Abr 2024 | 53.40 | 0.10 | 0.19% | 53.37 | 53.45 | 53.37 | 1,257 |
| 18 Abr 2024 | 53.30 | 0.05 | 0.09% | 53.31 | 53.33 | 53.28 | 6,381 |
| 17 Abr 2024 | 53.25 | -0.11 | -0.21% | 53.36 | 53.50 | 53.25 | 3,265 |
| 16 Abr 2024 | 53.36 | -0.18 | -0.34% | 53.50 | 53.50 | 53.36 | 234 |
| 15 Abr 2024 | 53.54 | -0.05 | -0.09% | 53.59 | 53.59 | 53.54 | 31 |
| 12 Abr 2024 | 53.59 | 0.06 | 0.11% | 53.62 | 53.64 | 53.54 | 2,691 |
| 11 Abr 2024 | 53.53 | -0.09 | -0.17% | 53.62 | 53.62 | 53.53 | 1,206 |
| 10 Abr 2024 | 53.62 | -0.12 | -0.22% | 53.75 | 53.75 | 53.62 | 187,390 |
| 09 Abr 2024 | 53.74 | 0.00 | 0.00% | 53.78 | 53.78 | 53.74 | 24,267 |
| 08 Abr 2024 | 53.74 | 0.01 | 0.02% | 53.75 | 53.77 | 53.74 | 299 |
| 05 Abr 2024 | 53.73 | 0.00 | 0.00% | 53.74 | 53.78 | 53.73 | 2,388 |
| 04 Abr 2024 | 53.73 | 0.08 | 0.15% | 53.73 | 53.76 | 53.66 | 2,155 |
| 03 Abr 2024 | 53.65 | -0.02 | -0.04% | 53.69 | 53.69 | 53.62 | 383 |
| 02 Abr 2024 | 53.67 | 0.01 | 0.02% | 53.69 | 53.69 | 53.61 | 1,265 |
| 01 Abr 2024 | 53.66 | -0.01 | -0.02% | 53.56 | 53.66 | 53.56 | 221 |
| 28 Mar 2024 | 53.67 | 0.02 | 0.04% | 53.56 | 53.70 | 53.56 | 12,397 |
| 27 Mar 2024 | 53.65 | 0.09 | 0.17% | 53.63 | 53.65 | 53.63 | 16,000 |
| 26 Mar 2024 | 53.56 | 0.00 | 0.00% | 53.56 | 53.56 | 53.56 | 116 |
