US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Brasil
BOV
Investo Teva Tesouro Ipca + 0 A 4 Anos ETF (NTNS11)
Investo Teva Tesouro Ipca + 0 A 4 Anos ETF (NTNS11) Histórico

NTNS11 Investo Teva Tesouro Ipca + 0 A 4 Anos ETF

53.97

-0.03 (-0.06%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

NTNS11 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	53.97	-0.03	-0.06%	54.00	54.03	53.93	12,548
13 Jun 2024	54.00	0.13	0.24%	53.87	54.31	53.87	84,078
12 Jun 2024	53.87	-0.07	-0.13%	54.04	54.04	53.87	499
11 Jun 2024	53.94	0.00	0.00%	53.99	54.00	53.94	4,673
10 Jun 2024	53.94	0.05	0.09%	53.89	54.00	53.89	194
07 Jun 2024	53.89	-0.20	-0.37%	54.00	54.07	53.89	7,483
06 Jun 2024	54.09	0.05	0.09%	54.08	54.10	54.01	2,970
05 Jun 2024	54.04	0.02	0.04%	54.12	54.12	54.02	4,039
04 Jun 2024	54.02	0.00	0.00%	54.02	54.11	54.02	10,688
03 Jun 2024	54.02	0.06	0.11%	53.99	54.04	53.97	8,238
31 May 2024	53.96	0.00	0.00%	54.11	54.11	53.96	1,481
29 May 2024	53.96	-0.06	-0.11%	54.04	54.04	53.93	7,220
28 May 2024	54.02	0.06	0.11%	54.07	54.07	54.02	213
27 May 2024	53.96	0.02	0.04%	53.94	54.03	53.93	12,204
24 May 2024	53.94	-0.02	-0.04%	54.02	54.02	53.94	95
23 May 2024	53.96	0.02	0.04%	53.99	53.99	53.92	2,997
22 May 2024	53.94	-0.02	-0.04%	54.02	54.02	53.94	1,491
21 May 2024	53.96	0.00	0.00%	54.03	54.25	53.94	8,989
20 May 2024	53.96	0.11	0.20%	53.20	54.00	53.20	105,675
17 May 2024	53.85	-0.09	-0.17%	53.99	53.99	53.20	71,259
16 May 2024	53.94	0.08	0.15%	53.86	53.96	53.86	3,704
15 May 2024	53.86	0.02	0.04%	53.87	53.89	53.85	6,781
14 May 2024	53.84	0.00	0.00%	53.89	54.07	53.84	23,552
13 May 2024	53.84	0.01	0.02%	53.93	53.93	53.83	44,558
10 May 2024	53.83	0.01	0.02%	53.84	54.10	53.83	42,958
09 May 2024	53.82	0.16	0.30%	53.50	53.82	53.50	2,311
08 May 2024	53.66	0.00	0.00%	53.67	53.69	53.65	2,410
07 May 2024	53.66	0.05	0.09%	53.51	53.94	53.51	46,980
06 May 2024	53.61	-0.04	-0.07%	53.47	53.67	53.30	2,075
03 May 2024	53.65	0.09	0.17%	53.58	53.68	53.57	17,178
02 May 2024	53.56	-0.02	-0.04%	53.60	53.60	53.56	9,634
30 Abr 2024	53.58	-0.02	-0.04%	53.59	53.59	53.46	11,452
29 Abr 2024	53.60	0.05	0.09%	53.63	53.63	53.55	3,018
26 Abr 2024	53.55	0.08	0.15%	54.77	54.77	53.48	9,816
25 Abr 2024	53.47	0.05	0.09%	53.45	53.47	53.45	9,076
24 Abr 2024	53.42	-0.03	-0.06%	53.45	53.46	53.42	810
23 Abr 2024	53.45	0.00	0.00%	53.45	53.49	53.45	713
22 Abr 2024	53.45	0.05	0.09%	53.24	53.51	53.24	183,252
19 Abr 2024	53.40	0.10	0.19%	53.37	53.45	53.37	1,257
18 Abr 2024	53.30	0.05	0.09%	53.31	53.33	53.28	6,381
17 Abr 2024	53.25	-0.11	-0.21%	53.36	53.50	53.25	3,265
16 Abr 2024	53.36	-0.18	-0.34%	53.50	53.50	53.36	234
15 Abr 2024	53.54	-0.05	-0.09%	53.59	53.59	53.54	31
12 Abr 2024	53.59	0.06	0.11%	53.62	53.64	53.54	2,691
11 Abr 2024	53.53	-0.09	-0.17%	53.62	53.62	53.53	1,206
10 Abr 2024	53.62	-0.12	-0.22%	53.75	53.75	53.62	187,390
09 Abr 2024	53.74	0.00	0.00%	53.78	53.78	53.74	24,267
08 Abr 2024	53.74	0.01	0.02%	53.75	53.77	53.74	299
05 Abr 2024	53.73	0.00	0.00%	53.74	53.78	53.73	2,388
04 Abr 2024	53.73	0.08	0.15%	53.73	53.76	53.66	2,155
03 Abr 2024	53.65	-0.02	-0.04%	53.69	53.69	53.62	383
02 Abr 2024	53.67	0.01	0.02%	53.69	53.69	53.61	1,265
01 Abr 2024	53.66	-0.01	-0.02%	53.56	53.66	53.56	221
28 Mar 2024	53.67	0.02	0.04%	53.56	53.70	53.56	12,397
27 Mar 2024	53.65	0.09	0.17%	53.63	53.65	53.63	16,000
26 Mar 2024	53.56	0.00	0.00%	53.56	53.56	53.56	116
25 Mar 2024	53.56	0.01	0.02%	53.56	53.56	53.48	216
22 Mar 2024	53.55	0.04	0.07%	53.54	53.55	53.54	19,834
21 Mar 2024	53.51	-0.05	-0.09%	53.52	53.52	53.47	18,870
20 Mar 2024	53.56	0.08	0.15%	52.64	53.56	52.64	23,576
19 Mar 2024	53.48	0.04	0.07%	53.50	55.49	53.46	34,630
18 Mar 2024	53.44	-0.02	-0.04%	53.70	53.70	53.36	22,899

Investo Teva Tesouro Ipc...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones