Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Old Dominion Freight Line, Inc. | O1DF34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.25 | 19:04:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.25 |
Resumen Histórico O1DF34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.85 | 52.55 | 45.70 | 46.59 | 9 | 1.40 | 3.05% |
| 1 Month | 56.16 | 56.16 | 45.70 | 49.94 | 151 | -8.91 | -15.87% |
| 3 Months | 52.02 | 56.16 | 45.70 | 50.79 | 87 | -4.77 | -9.17% |
| 6 Months | 46.845 | 56.16 | 45.70 | 50.38 | 84 | 0.405 | 0.86% |
| 1 Year | 42.65 | 56.16 | 37.425 | 50.18 | 75 | 4.60 | 10.79% |
| 3 Years | 35.425 | 56.16 | 31.475 | 46.66 | 160 | 11.83 | 33.38% |
| 5 Years | 26.80 | 56.16 | 25.165 | 42.75 | 163 | 20.45 | 76.31% |
O1DF34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
| 09 May 2024 | 47.25 | -0.17 | -0.36% | 47.25 | 47.25 | 47.25 | 5 |
| 08 May 2024 | 47.42 | 1.72 | 3.76% | 52.55 | 52.55 | 47.30 | 10 |
| 07 May 2024 | 45.70 | 0.00 | 0.00% | 45.70 | 45.70 | 45.70 | 0 |
| 06 May 2024 | 45.70 | -1.15 | -2.45% | 45.85 | 45.85 | 45.70 | 13 |
| 03 May 2024 | 46.85 | 0.00 | 0.00% | 46.85 | 46.85 | 46.85 | 0 |
| 02 May 2024 | 46.85 | 0.00 | 0.00% | 46.85 | 46.85 | 46.85 | 0 |
| 30 Abr 2024 | 46.85 | 0.00 | 0.00% | 46.85 | 46.85 | 46.85 | 0 |
| 29 Abr 2024 | 46.85 | -0.39 | -0.83% | 47.00 | 47.00 | 46.85 | 16 |
| 26 Abr 2024 | 47.24 | -3.40 | -6.71% | 48.20 | 48.20 | 47.24 | 527 |
| 25 Abr 2024 | 50.64 | 0.00 | 0.00% | 50.64 | 50.64 | 50.64 | 0 |
| 24 Abr 2024 | 50.64 | -5.46 | -9.73% | 50.64 | 51.52 | 50.46 | 580 |
| 23 Abr 2024 | 56.10 | 1.10 | 2.00% | 56.10 | 56.10 | 56.10 | 100 |
| 22 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| 19 Abr 2024 | 55.00 | -1.16 | -2.07% | 55.00 | 55.00 | 55.00 | 100 |
| 18 Abr 2024 | 56.16 | 0.00 | 0.00% | 56.16 | 56.16 | 56.16 | 0 |
| 17 Abr 2024 | 56.16 | 0.00 | 0.00% | 56.16 | 56.16 | 56.16 | 0 |
| 16 Abr 2024 | 56.16 | 0.00 | 0.00% | 56.16 | 56.16 | 56.16 | 0 |
| 15 Abr 2024 | 56.16 | 0.00 | 0.00% | 56.16 | 56.16 | 56.16 | 0 |
| 12 Abr 2024 | 56.16 | 1.38 | 2.52% | 56.16 | 56.16 | 56.16 | 6 |
