US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Old Dominion Freight Line, Inc. (O1DF34)
Old Dominion Freight Line, Inc. (O1DF34) Histórico

O1DF34 Old Dominion Freight Line, Inc.

47.05

0.00 (0.00%)

23 May 2024 - Cerrado

Retrasado por 15 minutos

O1DF34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	47.05	0.00	0.00%	47.05	47.05	47.05	0
21 May 2024	47.05	0.00	0.00%	47.05	47.05	47.05	0
20 May 2024	47.05	0.00	0.00%	47.05	47.05	47.05	0
17 May 2024	47.05	0.00	0.00%	47.05	47.05	47.05	0
16 May 2024	47.05	0.00	0.00%	47.05	47.05	47.05	0
15 May 2024	47.05	0.00	0.00%	47.05	47.05	47.05	0
14 May 2024	47.05	-0.20	-0.42%	47.05	47.05	47.05	1
13 May 2024	47.25	0.00	0.00%	47.25	47.25	47.25	0
10 May 2024	47.25	0.00	0.00%	47.25	47.25	47.25	0
09 May 2024	47.25	-0.17	-0.36%	47.25	47.25	47.25	5
08 May 2024	47.42	1.72	3.76%	52.55	52.55	47.30	10
07 May 2024	45.70	0.00	0.00%	45.70	45.70	45.70	0
06 May 2024	45.70	-1.15	-2.45%	45.85	45.85	45.70	13
03 May 2024	46.85	0.00	0.00%	46.85	46.85	46.85	0
02 May 2024	46.85	0.00	0.00%	46.85	46.85	46.85	0
30 Abr 2024	46.85	0.00	0.00%	46.85	46.85	46.85	0
29 Abr 2024	46.85	-0.39	-0.83%	47.00	47.00	46.85	16
26 Abr 2024	47.24	-3.40	-6.71%	48.20	48.20	47.24	527
25 Abr 2024	50.64	0.00	0.00%	50.64	50.64	50.64	0
24 Abr 2024	50.64	-5.46	-9.73%	50.64	51.52	50.46	580
23 Abr 2024	56.10	1.10	2.00%	56.10	56.10	56.10	100
22 Abr 2024	55.00	0.00	0.00%	55.00	55.00	55.00	0
19 Abr 2024	55.00	-1.16	-2.07%	55.00	55.00	55.00	100
18 Abr 2024	56.16	0.00	0.00%	56.16	56.16	56.16	0
17 Abr 2024	56.16	0.00	0.00%	56.16	56.16	56.16	0
16 Abr 2024	56.16	0.00	0.00%	56.16	56.16	56.16	0
15 Abr 2024	56.16	0.00	0.00%	56.16	56.16	56.16	0
12 Abr 2024	56.16	1.38	2.52%	56.16	56.16	56.16	6
11 Abr 2024	54.78	0.00	0.00%	54.78	54.78	54.78	0
10 Abr 2024	54.78	-0.85	-1.53%	55.14	55.14	54.78	2
09 Abr 2024	55.63	0.00	0.00%	55.63	55.63	55.63	0
08 Abr 2024	55.63	0.00	0.00%	55.63	55.63	55.63	0
05 Abr 2024	55.63	0.00	0.00%	55.63	55.63	55.63	0
04 Abr 2024	55.63	0.00	0.00%	55.63	55.63	55.63	0
03 Abr 2024	55.63	0.20	0.36%	55.63	55.63	55.63	100
02 Abr 2024	55.43	0.00	0.00%	55.43	55.43	55.43	0
01 Abr 2024	55.43	-45.69	-45.18%	55.26	55.43	55.26	22
28 Mar 2024	101.12	50.56	100.00%	101.12	101.12	101.12	0
27 Mar 2024	50.56	-3.09	-5.76%	50.56	50.56	50.56	22
26 Mar 2024	53.65	0.00	0.00%	53.65	53.65	53.65	0
25 Mar 2024	53.65	0.00	0.00%	53.65	53.65	53.65	0
22 Mar 2024	53.65	0.00	0.00%	53.65	53.65	53.65	0
21 Mar 2024	53.65	0.00	0.00%	53.65	53.65	53.65	0
20 Mar 2024	53.65	-0.97	-1.77%	53.65	53.65	53.65	100
19 Mar 2024	54.615	0.00	0.00%	54.615	54.615	54.615	0
18 Mar 2024	54.615	0.00	0.00%	54.615	54.615	54.615	0
15 Mar 2024	54.615	0.00	0.00%	54.615	54.615	54.615	0
14 Mar 2024	54.615	0.00	0.00%	54.615	54.615	54.615	0
13 Mar 2024	54.615	0.00	0.00%	54.615	54.615	54.615	0
12 Mar 2024	54.615	0.11	0.20%	54.615	54.615	54.615	2
11 Mar 2024	54.505	0.00	0.00%	54.505	54.505	54.505	0
08 Mar 2024	54.505	-0.50	-0.90%	54.50	54.505	54.50	102
07 Mar 2024	55.00	0.00	0.00%	55.00	55.00	55.00	0
06 Mar 2024	55.00	0.00	0.00%	55.00	55.00	55.00	0
05 Mar 2024	55.00	0.00	0.00%	55.00	55.00	55.00	0
04 Mar 2024	55.00	0.00	0.00%	55.00	55.00	55.00	0
01 Mar 2024	55.00	0.00	0.00%	55.00	55.00	55.00	0
29 Feb 2024	55.00	0.75	1.38%	55.00	55.00	55.00	100
28 Feb 2024	54.25	0.00	0.00%	54.25	54.25	54.25	0
27 Feb 2024	54.25	0.00	0.00%	54.25	54.25	54.25	0
26 Feb 2024	54.25	0.00	0.00%	54.25	54.25	54.25	0
23 Feb 2024	54.25	0.00	0.00%	54.25	54.25	54.25	0

Old Dominion Freight Line

By Chelm 2.2212

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones