Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
O1MC34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 249.25 | 4.69 | 1.92% | 249.25 | 249.25 | 249.25 | 4 |
| 27 Jun 2024 | 244.56 | 0.24 | 0.10% | 244.56 | 244.56 | 244.56 | 6 |
| 26 Jun 2024 | 244.32 | 0.57 | 0.23% | 244.32 | 244.32 | 244.32 | 3 |
| 25 Jun 2024 | 243.75 | -1.50 | -0.61% | 243.75 | 243.75 | 243.75 | 3 |
| 24 Jun 2024 | 245.25 | 1.01 | 0.41% | 245.25 | 245.25 | 245.25 | 7 |
| 21 Jun 2024 | 244.24 | 0.00 | 0.00% | 244.24 | 244.24 | 244.24 | 0 |
| 20 Jun 2024 | 244.24 | -2.72 | -1.10% | 244.24 | 244.24 | 244.24 | 1 |
| 19 Jun 2024 | 246.96 | 0.00 | 0.00% | 246.96 | 246.96 | 246.96 | 0 |
| 18 Jun 2024 | 246.96 | 2.90 | 1.19% | 246.96 | 246.96 | 246.96 | 3 |
| 17 Jun 2024 | 244.06 | 6.46 | 2.72% | 244.06 | 244.06 | 244.06 | 3 |
| 14 Jun 2024 | 237.60 | -1.78 | -0.74% | 237.60 | 237.60 | 237.60 | 1 |
| 13 Jun 2024 | 239.38 | 1.30 | 0.55% | 239.38 | 239.38 | 239.38 | 2 |
| 12 Jun 2024 | 238.08 | -1.20 | -0.50% | 238.08 | 238.08 | 238.08 | 1 |
| 11 Jun 2024 | 239.28 | -0.24 | -0.10% | 239.28 | 239.28 | 239.28 | 1 |
| 10 Jun 2024 | 239.52 | -2.89 | -1.19% | 239.52 | 239.52 | 239.52 | 2 |
| 07 Jun 2024 | 242.41 | 3.41 | 1.43% | 242.41 | 242.41 | 242.41 | 3 |
| 06 Jun 2024 | 239.00 | -2.33 | -0.97% | 239.00 | 239.00 | 239.00 | 3 |
| 05 Jun 2024 | 241.33 | 0.13 | 0.05% | 241.33 | 241.33 | 241.33 | 2 |
| 04 Jun 2024 | 241.20 | 0.35 | 0.15% | 241.20 | 241.20 | 241.20 | 2 |
| 03 Jun 2024 | 240.85 | -0.83 | -0.34% | 240.85 | 240.85 | 240.85 | 200 |
| 31 May 2024 | 241.68 | 4.08 | 1.72% | 240.72 | 241.68 | 240.72 | 6 |
| 29 May 2024 | 237.60 | -2.65 | -1.10% | 237.60 | 237.60 | 237.60 | 1 |
| 28 May 2024 | 240.25 | -5.27 | -2.15% | 240.25 | 240.25 | 240.25 | 1 |
| 27 May 2024 | 245.52 | 0.00 | 0.00% | 245.52 | 245.52 | 245.52 | 0 |
| 24 May 2024 | 245.52 | 0.00 | 0.00% | 245.52 | 245.52 | 245.52 | 0 |
| 23 May 2024 | 245.52 | 0.00 | 0.00% | 245.52 | 245.52 | 245.52 | 0 |
| 22 May 2024 | 245.52 | -1.23 | -0.50% | 245.52 | 245.52 | 245.52 | 1 |
| 21 May 2024 | 246.75 | 0.00 | 0.00% | 246.75 | 246.75 | 246.75 | 0 |
| 20 May 2024 | 246.75 | 0.50 | 0.20% | 246.75 | 246.75 | 246.75 | 2 |
| 17 May 2024 | 246.25 | -1.25 | -0.51% | 246.25 | 246.25 | 246.25 | 2 |
| 16 May 2024 | 247.50 | 0.00 | 0.00% | 247.50 | 247.50 | 247.50 | 0 |
| 15 May 2024 | 247.50 | 0.00 | 0.00% | 247.50 | 247.50 | 247.50 | 0 |
| 14 May 2024 | 247.50 | -1.00 | -0.40% | 247.50 | 247.50 | 247.50 | 2 |
| 13 May 2024 | 248.50 | 1.25 | 0.51% | 248.50 | 248.50 | 248.50 | 15 |
| 10 May 2024 | 247.25 | 3.17 | 1.30% | 247.25 | 247.25 | 247.25 | 1 |
| 09 May 2024 | 244.08 | 2.16 | 0.89% | 244.08 | 244.08 | 244.08 | 5 |
| 08 May 2024 | 241.92 | 3.22 | 1.35% | 241.92 | 241.92 | 241.92 | 1 |
| 07 May 2024 | 238.70 | 2.06 | 0.87% | 238.70 | 238.70 | 238.70 | 2 |
| 06 May 2024 | 236.64 | 0.96 | 0.41% | 236.64 | 236.64 | 236.64 | 2 |
| 03 May 2024 | 235.68 | -1.44 | -0.61% | 235.68 | 235.68 | 235.68 | 2 |
| 02 May 2024 | 237.12 | -4.63 | -1.92% | 237.12 | 237.12 | 237.12 | 3 |
| 30 Abr 2024 | 241.75 | -3.39 | -1.38% | 241.75 | 241.75 | 241.75 | 4 |
| 29 Abr 2024 | 245.14 | -1.11 | -0.45% | 245.14 | 245.14 | 245.14 | 3 |
| 26 Abr 2024 | 246.25 | -3.84 | -1.54% | 246.25 | 246.25 | 246.25 | 2 |
| 25 Abr 2024 | 250.09 | 4.57 | 1.86% | 250.09 | 250.09 | 250.09 | 1 |
| 24 Abr 2024 | 245.52 | 2.64 | 1.09% | 245.52 | 245.52 | 245.52 | 3 |
| 23 Abr 2024 | 242.88 | 0.00 | 0.00% | 242.88 | 242.88 | 242.88 | 4 |
| 22 Abr 2024 | 242.88 | 2.16 | 0.90% | 242.88 | 242.88 | 242.88 | 3 |
| 19 Abr 2024 | 240.72 | -0.72 | -0.30% | 240.72 | 240.72 | 240.72 | 4 |
| 18 Abr 2024 | 241.44 | 2.79 | 1.17% | 241.44 | 241.44 | 241.44 | 13 |
| 17 Abr 2024 | 238.65 | 0.00 | 0.00% | 238.65 | 238.65 | 238.65 | 0 |
| 16 Abr 2024 | 238.65 | 4.97 | 2.13% | 238.65 | 238.65 | 238.65 | 5 |
| 15 Abr 2024 | 233.68 | 2.32 | 1.00% | 233.68 | 233.68 | 233.68 | 2 |
| 12 Abr 2024 | 231.36 | -5.07 | -2.14% | 231.36 | 231.36 | 231.36 | 1 |
| 11 Abr 2024 | 236.43 | 4.35 | 1.87% | 236.43 | 236.43 | 236.43 | 2 |
| 10 Abr 2024 | 232.08 | -3.44 | -1.46% | 232.08 | 232.08 | 232.08 | 3 |
| 09 Abr 2024 | 235.52 | 0.69 | 0.29% | 235.52 | 235.52 | 235.52 | 2 |
| 08 Abr 2024 | 234.83 | 0.35 | 0.15% | 234.83 | 234.83 | 234.83 | 1 |
| 05 Abr 2024 | 234.48 | -0.76 | -0.32% | 234.48 | 234.48 | 234.48 | 2 |
| 04 Abr 2024 | 235.24 | -4.28 | -1.79% | 235.24 | 235.24 | 235.24 | 1 |
| 03 Abr 2024 | 239.52 | -1.92 | -0.80% | 239.52 | 239.52 | 239.52 | 5 |
| 02 Abr 2024 | 241.44 | -3.48 | -1.42% | 240.00 | 241.44 | 240.00 | 6 |
