Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Otis Worldwide Corp | O1TI34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
49.45 | 49.45 | 49.45 | 49.45 | 49.50 |
Resumen Histórico O1TI34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.60 | 51.35 | 49.45 | 50.00 | 764 | -0.15 | -0.30% |
1 Month | 48.30 | 51.35 | 47.55 | 48.21 | 4,562 | 1.15 | 2.38% |
3 Months | 46.50 | 51.35 | 46.40 | 47.81 | 3,304 | 2.95 | 6.34% |
6 Months | 42.00 | 51.35 | 40.76 | 45.37 | 2,733 | 7.45 | 17.74% |
1 Year | 40.93 | 51.35 | 37.16 | 43.74 | 1,889 | 8.52 | 20.82% |
3 Years | 41.32 | 51.35 | 34.35 | 42.09 | 1,717 | 8.13 | 19.68% |
5 Years | 36.39 | 51.35 | 32.82 | 41.88 | 1,600 | 13.06 | 35.89% |
O1TI34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 49.45 | -0.05 | -0.10% | 49.45 | 49.45 | 49.45 | 50 |
16 May 2024 | 49.50 | -0.50 | -1.00% | 49.90 | 49.90 | 49.50 | 2 |
15 May 2024 | 50.00 | 0.40 | 0.81% | 51.35 | 51.35 | 50.00 | 3,051 |
14 May 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 1 |
13 May 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
10 May 2024 | 49.60 | 0.45 | 0.92% | 49.60 | 49.60 | 49.60 | 1 |
09 May 2024 | 49.15 | 1.40 | 2.93% | 49.15 | 49.15 | 49.15 | 1 |
08 May 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
07 May 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
06 May 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
03 May 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
02 May 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
30 Abr 2024 | 47.75 | 0.20 | 0.42% | 47.95 | 47.95 | 47.75 | 2 |
29 Abr 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 47.55 | 0 |
26 Abr 2024 | 47.55 | -0.75 | -1.55% | 47.55 | 47.55 | 47.55 | 12,000 |
25 Abr 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 1,000 |
24 Abr 2024 | 48.30 | -1.05 | -2.13% | 48.30 | 48.30 | 48.30 | 25,000 |
23 Abr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
22 Abr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
19 Abr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |