US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Otis Worldwide Corp (O1TI34)
Otis Worldwide Corp (O1TI34) Histórico

O1TI34 Otis Worldwide Corp

50.88

1.33 (2.68%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

O1TI34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	50.88	1.33	2.68%	51.10	51.10	50.88	5
29 May 2024	49.55	0.00	0.00%	49.55	49.55	49.55	0
28 May 2024	49.55	-0.48	-0.96%	49.55	49.55	49.55	100
27 May 2024	50.03	0.13	0.26%	50.03	50.03	50.03	100
24 May 2024	49.90	0.00	0.00%	49.90	49.90	49.90	0
23 May 2024	49.90	0.45	0.91%	50.20	50.20	49.90	2
22 May 2024	49.45	0.00	0.00%	49.45	49.45	49.45	0
21 May 2024	49.45	0.00	0.00%	49.45	49.45	49.45	0
20 May 2024	49.45	0.00	0.00%	49.45	49.45	49.45	48
17 May 2024	49.45	-0.05	-0.10%	49.45	49.45	49.45	50
16 May 2024	49.50	-0.50	-1.00%	49.90	49.90	49.50	2
15 May 2024	50.00	0.40	0.81%	51.35	51.35	50.00	3,051
14 May 2024	49.60	0.00	0.00%	49.60	49.60	49.60	1
13 May 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
10 May 2024	49.60	0.45	0.92%	49.60	49.60	49.60	1
09 May 2024	49.15	1.40	2.93%	49.15	49.15	49.15	1
08 May 2024	47.75	0.00	0.00%	47.75	47.75	47.75	0
07 May 2024	47.75	0.00	0.00%	47.75	47.75	47.75	0
06 May 2024	47.75	0.00	0.00%	47.75	47.75	47.75	0
03 May 2024	47.75	0.00	0.00%	47.75	47.75	47.75	0
02 May 2024	47.75	0.00	0.00%	47.75	47.75	47.75	0
30 Abr 2024	47.75	0.20	0.42%	47.95	47.95	47.75	2
29 Abr 2024	47.55	0.00	0.00%	47.55	47.55	47.55	0
26 Abr 2024	47.55	-0.75	-1.55%	47.55	47.55	47.55	12,000
25 Abr 2024	48.30	0.00	0.00%	48.30	48.30	48.30	1,000
24 Abr 2024	48.30	-1.05	-2.13%	48.30	48.30	48.30	25,000
23 Abr 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
22 Abr 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
19 Abr 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
18 Abr 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
17 Abr 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
16 Abr 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
15 Abr 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
12 Abr 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
11 Abr 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
10 Abr 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
09 Abr 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
08 Abr 2024	49.35	-0.25	-0.50%	49.35	49.35	49.35	1
05 Abr 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
04 Abr 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
03 Abr 2024	49.60	0.00	0.00%	49.60	49.60	49.60	3,000
02 Abr 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
01 Abr 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
28 Mar 2024	49.60	0.45	0.92%	49.80	49.80	49.60	2
27 Mar 2024	49.15	0.00	0.00%	49.15	49.15	49.15	0
26 Mar 2024	49.15	-0.50	-1.01%	49.15	49.15	49.15	1
25 Mar 2024	49.65	0.00	0.00%	49.65	49.65	49.65	0
22 Mar 2024	49.65	0.60	1.22%	49.85	49.85	49.65	2
21 Mar 2024	49.05	0.00	0.00%	49.05	49.05	49.05	0
20 Mar 2024	49.05	0.00	0.00%	49.05	49.05	49.05	0
19 Mar 2024	49.05	0.00	0.00%	49.05	49.05	49.05	0
18 Mar 2024	49.05	0.00	0.00%	49.05	49.05	49.05	0
15 Mar 2024	49.05	0.65	1.34%	49.35	49.35	49.05	3,002
14 Mar 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0
13 Mar 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0
12 Mar 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0
11 Mar 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0
08 Mar 2024	48.40	1.45	3.09%	48.70	48.70	48.40	3
07 Mar 2024	46.95	0.00	0.00%	46.95	46.95	46.95	0
06 Mar 2024	46.95	0.00	0.00%	46.95	46.95	46.95	0
05 Mar 2024	46.95	-0.05	-0.11%	46.95	46.95	46.95	3,000
04 Mar 2024	47.00	-0.35	-0.74%	47.30	47.30	47.00	2

Ten Entertainment

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones