US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Omega Healthcare Investors Inc (O2HI34)
Omega Healthcare Investors Inc (O2HI34) Histórico

O2HI34 Omega Healthcare Investors Inc

54.25

0.00 (0.00%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

O2HI34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	54.25	0.00	0.00%	54.25	54.25	54.25	0
13 Jun 2024	54.25	0.00	0.00%	54.25	54.25	54.25	0
12 Jun 2024	54.25	0.00	0.00%	54.25	54.25	54.25	0
11 Jun 2024	54.25	0.00	0.00%	54.25	54.25	54.25	0
10 Jun 2024	54.25	0.00	0.00%	54.25	54.25	54.25	0
07 Jun 2024	54.25	0.00	0.00%	54.25	54.25	54.25	0
06 Jun 2024	54.25	0.00	0.00%	54.25	54.25	54.25	0
05 Jun 2024	54.25	0.00	0.00%	54.25	54.25	54.25	0
04 Jun 2024	54.25	0.00	0.00%	54.25	54.25	54.25	0
03 Jun 2024	54.25	0.00	0.00%	54.25	54.25	54.25	0
31 May 2024	54.25	0.00	0.00%	54.25	54.25	54.25	0
29 May 2024	54.25	0.00	0.00%	54.25	54.25	54.25	0
28 May 2024	54.25	0.00	0.00%	54.25	54.25	54.25	0
27 May 2024	54.25	0.00	0.00%	54.25	54.25	54.25	0
24 May 2024	54.25	0.00	0.00%	54.25	54.25	54.25	0
23 May 2024	54.25	0.00	0.00%	54.25	54.25	54.25	0
22 May 2024	54.25	0.00	0.00%	54.25	54.25	54.25	0
21 May 2024	54.25	1.55	2.94%	54.25	54.25	54.25	15
20 May 2024	52.70	0.40	0.76%	52.70	52.70	52.70	20
17 May 2024	52.30	-0.35	-0.66%	52.30	52.30	52.30	3
16 May 2024	52.65	0.00	0.00%	52.65	52.65	52.65	0
15 May 2024	52.65	0.00	0.00%	52.65	52.65	52.65	0
14 May 2024	52.65	0.00	0.00%	52.65	52.65	52.65	0
13 May 2024	52.65	0.00	0.00%	52.65	52.65	52.65	0
10 May 2024	52.65	0.00	0.00%	52.65	52.65	52.65	0
09 May 2024	52.65	0.45	0.86%	52.65	52.65	52.65	200
08 May 2024	52.20	-0.92	-1.73%	52.20	52.20	52.20	200
07 May 2024	53.12	0.00	0.00%	53.12	53.12	53.12	0
06 May 2024	53.12	0.00	0.00%	53.12	53.12	53.12	0
03 May 2024	53.12	0.00	0.00%	53.12	53.12	53.12	0
02 May 2024	53.12	0.17	0.32%	53.12	53.12	53.12	1
30 Abr 2024	52.95	-0.59	-1.10%	52.95	52.95	52.95	1
29 Abr 2024	53.54	0.00	0.00%	53.54	53.54	53.54	0
26 Abr 2024	53.54	0.94	1.79%	53.54	53.54	53.54	1
25 Abr 2024	52.60	0.00	0.00%	52.60	52.60	52.60	0
24 Abr 2024	52.60	0.00	0.00%	52.60	52.60	52.60	0
23 Abr 2024	52.60	-0.38	-0.72%	52.60	52.60	52.60	1
22 Abr 2024	52.98	0.00	0.00%	52.98	52.98	52.98	0
19 Abr 2024	52.98	0.00	0.00%	52.98	52.98	52.98	0
18 Abr 2024	52.98	0.00	0.00%	52.98	52.98	52.98	0
17 Abr 2024	52.98	0.00	0.00%	52.98	52.98	52.98	0
16 Abr 2024	52.98	0.13	0.25%	52.98	52.98	52.98	3
15 Abr 2024	52.85	0.00	0.00%	52.85	52.85	52.85	0
12 Abr 2024	52.85	0.00	0.00%	52.85	52.85	52.85	0
11 Abr 2024	52.85	0.00	0.00%	52.85	52.85	52.85	0
10 Abr 2024	52.85	-1.25	-2.31%	52.85	52.85	52.85	19
09 Abr 2024	54.10	0.00	0.00%	54.10	54.10	54.10	0
08 Abr 2024	54.10	0.00	0.00%	54.10	54.10	54.10	0
05 Abr 2024	54.10	1.25	2.37%	54.10	54.10	54.10	20
04 Abr 2024	52.85	0.00	0.00%	52.85	52.85	52.85	0
03 Abr 2024	52.85	0.00	0.00%	52.85	52.85	52.85	0
02 Abr 2024	52.85	0.00	0.00%	52.85	52.85	52.85	0
01 Abr 2024	52.85	1.60	3.12%	52.85	52.85	52.85	1
28 Mar 2024	51.25	0.00	0.00%	51.25	51.25	51.25	0
27 Mar 2024	51.25	-0.25	-0.49%	51.25	51.25	51.25	5
26 Mar 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0
25 Mar 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0
22 Mar 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0
21 Mar 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0
20 Mar 2024	51.50	-0.02	-0.04%	51.50	51.50	51.50	1
19 Mar 2024	51.52	0.00	0.00%	51.52	51.52	51.52	0

Omega Healthcare Investors

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones