Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unit | OBAL11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,213.19 | 06:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,213.19 |
Resumen Histórico OBAL11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1,020.00 | 1,213.19 | 1,020.00 | 1,212.09 | 88 | 193.19 | 18.94% |
| 3 Months | 1,213.20 | 1,213.41 | 1,020.00 | 1,212.30 | 70 | -0.01 | -0.00% |
| 6 Months | 1,213.20 | 1,213.41 | 1,020.00 | 1,212.30 | 70 | -0.01 | -0.00% |
| 1 Year | 1,213.20 | 1,213.41 | 1,020.00 | 1,212.30 | 70 | -0.01 | -0.00% |
| 3 Years | 1,213.20 | 1,213.41 | 1,020.00 | 1,212.30 | 70 | -0.01 | -0.00% |
| 5 Years | 1,213.20 | 1,213.41 | 1,020.00 | 1,212.30 | 70 | -0.01 | -0.00% |
OBAL11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,213.19 | 0.00 | 0.00% | 1,213.19 | 1,213.19 | 1,213.19 | 0 |
| 25 Jul 2024 | 1,213.19 | 0.00 | 0.00% | 1,213.19 | 1,213.19 | 1,213.19 | 0 |
| 24 Jul 2024 | 1,213.19 | 0.00 | 0.00% | 1,213.19 | 1,213.19 | 1,213.19 | 0 |
| 23 Jul 2024 | 1,213.19 | 0.00 | 0.00% | 1,213.19 | 1,213.19 | 1,213.19 | 0 |
| 22 Jul 2024 | 1,213.19 | 0.00 | 0.00% | 1,213.19 | 1,213.19 | 1,213.19 | 0 |
| 19 Jul 2024 | 1,213.19 | 0.00 | 0.00% | 1,213.19 | 1,213.19 | 1,213.19 | 0 |
| 18 Jul 2024 | 1,213.19 | 0.00 | 0.00% | 1,213.19 | 1,213.19 | 1,213.19 | 0 |
| 17 Jul 2024 | 1,213.19 | 0.00 | 0.00% | 1,213.19 | 1,213.19 | 1,213.19 | 0 |
| 16 Jul 2024 | 1,213.19 | 0.00 | 0.00% | 1,213.19 | 1,213.19 | 1,213.19 | 0 |
| 15 Jul 2024 | 1,213.19 | 0.00 | 0.00% | 1,213.19 | 1,213.19 | 1,213.19 | 0 |
| 12 Jul 2024 | 1,213.19 | 0.00 | 0.00% | 1,213.19 | 1,213.19 | 1,213.19 | 0 |
| 11 Jul 2024 | 1,213.19 | 0.00 | 0.00% | 1,213.19 | 1,213.19 | 1,213.19 | 0 |
| 10 Jul 2024 | 1,213.19 | 0.00 | 0.00% | 1,213.19 | 1,213.19 | 1,213.19 | 0 |
| 09 Jul 2024 | 1,213.19 | 0.00 | 0.00% | 1,213.19 | 1,213.19 | 1,213.19 | 0 |
| 08 Jul 2024 | 1,213.19 | 0.00 | 0.00% | 1,213.19 | 1,213.19 | 1,213.19 | 0 |
| 05 Jul 2024 | 1,213.19 | 0.00 | 0.00% | 1,213.19 | 1,213.19 | 1,213.19 | 0 |
| 04 Jul 2024 | 1,213.19 | 0.00 | 0.00% | 1,213.19 | 1,213.19 | 1,213.19 | 0 |
| 03 Jul 2024 | 1,213.19 | 193.19 | 18.94% | 1,213.19 | 1,213.19 | 1,213.19 | 175 |
| 02 Jul 2024 | 1,020.00 | -193.38 | -15.94% | 1,020.00 | 1,020.00 | 1,020.00 | 1 |
| 01 Jul 2024 | 1,213.38 | 0.00 | 0.00% | 1,213.38 | 1,213.38 | 1,213.38 | 0 |
| 28 Jun 2024 | 1,213.38 | 0.00 | 0.00% | 1,213.38 | 1,213.38 | 1,213.38 | 0 |
| 27 Jun 2024 | 1,213.38 | 0.00 | 0.00% | 1,213.38 | 1,213.38 | 1,213.38 | 0 |
