OBAL11 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1,213.19 | 0.00 | 0.00% | 1,213.19 | 1,213.19 | 1,213.19 | 0 |
25 Jul 2024 | 1,213.19 | 0.00 | 0.00% | 1,213.19 | 1,213.19 | 1,213.19 | 0 |
24 Jul 2024 | 1,213.19 | 0.00 | 0.00% | 1,213.19 | 1,213.19 | 1,213.19 | 0 |
23 Jul 2024 | 1,213.19 | 0.00 | 0.00% | 1,213.19 | 1,213.19 | 1,213.19 | 0 |
22 Jul 2024 | 1,213.19 | 0.00 | 0.00% | 1,213.19 | 1,213.19 | 1,213.19 | 0 |
19 Jul 2024 | 1,213.19 | 0.00 | 0.00% | 1,213.19 | 1,213.19 | 1,213.19 | 0 |
18 Jul 2024 | 1,213.19 | 0.00 | 0.00% | 1,213.19 | 1,213.19 | 1,213.19 | 0 |
17 Jul 2024 | 1,213.19 | 0.00 | 0.00% | 1,213.19 | 1,213.19 | 1,213.19 | 0 |
16 Jul 2024 | 1,213.19 | 0.00 | 0.00% | 1,213.19 | 1,213.19 | 1,213.19 | 0 |
15 Jul 2024 | 1,213.19 | 0.00 | 0.00% | 1,213.19 | 1,213.19 | 1,213.19 | 0 |
12 Jul 2024 | 1,213.19 | 0.00 | 0.00% | 1,213.19 | 1,213.19 | 1,213.19 | 0 |
11 Jul 2024 | 1,213.19 | 0.00 | 0.00% | 1,213.19 | 1,213.19 | 1,213.19 | 0 |
10 Jul 2024 | 1,213.19 | 0.00 | 0.00% | 1,213.19 | 1,213.19 | 1,213.19 | 0 |
09 Jul 2024 | 1,213.19 | 0.00 | 0.00% | 1,213.19 | 1,213.19 | 1,213.19 | 0 |
08 Jul 2024 | 1,213.19 | 0.00 | 0.00% | 1,213.19 | 1,213.19 | 1,213.19 | 0 |
05 Jul 2024 | 1,213.19 | 0.00 | 0.00% | 1,213.19 | 1,213.19 | 1,213.19 | 0 |
04 Jul 2024 | 1,213.19 | 0.00 | 0.00% | 1,213.19 | 1,213.19 | 1,213.19 | 0 |
03 Jul 2024 | 1,213.19 | 193.19 | 18.94% | 1,213.19 | 1,213.19 | 1,213.19 | 175 |
02 Jul 2024 | 1,020.00 | -193.38 | -15.94% | 1,020.00 | 1,020.00 | 1,020.00 | 1 |
01 Jul 2024 | 1,213.38 | 0.00 | 0.00% | 1,213.38 | 1,213.38 | 1,213.38 | 0 |
28 Jun 2024 | 1,213.38 | 0.00 | 0.00% | 1,213.38 | 1,213.38 | 1,213.38 | 0 |
27 Jun 2024 | 1,213.38 | 0.00 | 0.00% | 1,213.38 | 1,213.38 | 1,213.38 | 0 |
26 Jun 2024 | 1,213.38 | 0.00 | 0.00% | 1,213.38 | 1,213.38 | 1,213.38 | 0 |
25 Jun 2024 | 1,213.38 | 0.00 | 0.00% | 1,213.38 | 1,213.38 | 1,213.38 | 0 |
24 Jun 2024 | 1,213.38 | 0.00 | 0.00% | 1,213.38 | 1,213.38 | 1,213.38 | 0 |
21 Jun 2024 | 1,213.38 | 0.00 | 0.00% | 1,213.38 | 1,213.38 | 1,213.38 | 0 |