Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Octo Fundo de Investimento Imobiliario Unica | OCRE11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 101.35 | 15:54:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.35 | 101.35 | 101.35 | 101.35 | 101.34 |
Resumen Histórico OCRE11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 101.35 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 101.49 | 101.50 | 85.01 | 99.72 | 123 | -0.14 | -0.14% |
| 3 Months | 99.98 | 104.90 | 85.01 | 101.33 | 269 | 1.37 | 1.37% |
| 6 Months | 102.95 | 104.90 | 85.01 | 101.49 | 301 | -1.60 | -1.55% |
| 1 Year | 103.00 | 106.00 | 85.01 | 103.15 | 483 | -1.65 | -1.60% |
| 3 Years | 101.00 | 108.00 | 85.01 | 102.98 | 552 | 0.35 | 0.35% |
| 5 Years | 101.00 | 108.00 | 85.01 | 102.98 | 552 | 0.35 | 0.35% |
OCRE11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 101.35 | 0.01 | 0.01% | 101.35 | 101.35 | 101.35 | 5 |
| 24 Jun 2024 | 101.34 | 0.00 | 0.00% | 101.34 | 101.34 | 101.34 | 0 |
| 21 Jun 2024 | 101.34 | 0.00 | 0.00% | 101.34 | 101.34 | 101.34 | 0 |
| 20 Jun 2024 | 101.34 | 0.00 | 0.00% | 101.34 | 101.34 | 101.34 | 0 |
| 19 Jun 2024 | 101.34 | 0.00 | 0.00% | 101.34 | 101.34 | 101.34 | 0 |
| 18 Jun 2024 | 101.34 | 0.00 | 0.00% | 101.34 | 101.34 | 101.34 | 0 |
| 17 Jun 2024 | 101.34 | 0.00 | 0.00% | 101.34 | 101.34 | 101.34 | 0 |
| 14 Jun 2024 | 101.34 | 16.33 | 19.21% | 101.35 | 101.35 | 95.00 | 509 |
| 13 Jun 2024 | 85.01 | -15.00 | -15.00% | 100.80 | 100.80 | 85.01 | 101 |
| 12 Jun 2024 | 100.01 | -1.39 | -1.37% | 100.01 | 100.01 | 100.01 | 2 |
| 11 Jun 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| 10 Jun 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| 07 Jun 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| 06 Jun 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| 05 Jun 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| 04 Jun 2024 | 101.40 | -0.09 | -0.09% | 101.40 | 101.40 | 101.40 | 2 |
| 03 Jun 2024 | 101.49 | 0.01 | 0.01% | 101.50 | 101.50 | 101.49 | 62 |
| 31 May 2024 | 101.48 | 0.00 | 0.00% | 100.16 | 101.48 | 100.16 | 2 |
| 29 May 2024 | 101.48 | -0.01 | -0.01% | 101.48 | 101.48 | 101.48 | 3 |
| 28 May 2024 | 101.49 | 0.00 | 0.00% | 101.49 | 101.49 | 101.49 | 303 |
| 27 May 2024 | 101.49 | 0.00 | 0.00% | 101.49 | 101.49 | 101.49 | 0 |
