ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Octo Fundo de Investimento Imobiliario Unica

Octo Fundo de Investimento Imobiliario Unica (OCRE11)

104.00
5.49
(5.57%)
Cerrado 04 Noviembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
104.00
Postura de Compra
104.00
Postura de Venta
0.00
Volume Operado de la Acción
80
98.50 Rango del Día 104.00
80.00 Rango de 52 semanas 105.00
Precio Anterior
98.51
Precio de Apertura
98.50
Última hora de negociación
Volumen promedio (3 m)
136
Volumen financiero
R$ 8,314
Precio Promedio Ponderado
103.931

OCRE11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.983.97920415917100.0210498.5254100.66583136FU
43.012.98049311813100.9910498.5181100.7948988FU
124410010580136100.17117226FU
263.063.03150386368100.9410580235100.37364374FU
521.611.57241918156102.3910580280101.35403107FU
15632.970297029710110880474102.65285726FU
26032.970297029710110880474102.65285726FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.29
(16.00%)
500
MOVI3Movida Participacoes SA
R$ 6.39
(12.70%)
8.53M
VVEO3CM Hospitalar SA
R$ 2.31
(11.59%)
5.42M
FRIO3Metalfrio Solutions Sa
R$ 133.45
(11.29%)
2.5k
COGN3CognaEducacao SA
R$ 1.51
(11.03%)
63.68M
LIGT11Light Sa
R$ 0.04
(-80.00%)
1.85M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 10.40
(-9.57%)
200
MBLY3Mobly S.A.
R$ 1.91
(-8.61%)
4.59M
ENMT3Energisa
R$ 79.97
(-5.92%)
300
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 9.76
(-5.61%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 3.46
(4.53%)
66.6M
COGN3CognaEducacao SA
R$ 1.51
(11.03%)
63.68M
MGLU3Magaz Luiza
R$ 9.78
(10.88%)
45.27M
BBDC4Bco Bradesco Sa
R$ 14.11
(0.213068%)
34.63M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
29.41M
lodas lodas 2 minutos hace
@ xoom..... I was born in 1936, so I am in my 88th year...Warren Buffett is in his 90's, Carl Ican was also born in 1936, and is my age too... these guys run multi billion dollar companies and hedge fund, and still are in pursuit of what they do, and have been doing, and WILL DO UNTIL THEY DIE!!!!!
COOP
B402 B402 2 minutos hace
Ditto, and thanks :)
janice shell janice shell 4 minutos hace
I'm afraid all you can smell are my Trader Joe's dark chocolate peanut butter cups, dear.

You are a broken record.
Denn55 Denn55 6 minutos hace
Many of the jobs don't pay enough to survive.
HNRC
B402 B402 7 minutos hace
I can smell your fear from here janice....All the people you look down on are rising up......What was that old saying, Mad as hell and not going to take it anymore...

My personal take is trump may well have mouthed his way out of it, which is the only way he could lose

theswordman theswordman 7 minutos hace
They are on their timeline--not anyone else. As we ----->>>> toward holidays--expect delays (trademark)

All shareholders are paying

They anncd their intended CRO

Site recruitment--then PIs at each etc take time. You might want Mayo/they might not feel m
CYDY
Denn55 Denn55 7 minutos hace
Booming economy? Red lobster and Vitamin shoppe both filed for bankruptcy. The worst inflation in 85 years.
HNRC
janice shell janice shell 11 minutos hace
Yep! It has begun!!
BDEZ BDEZ 12 minutos hace
Crowd is loud and packed....
janice shell janice shell 12 minutos hace
Her rant still fits well, She gets it, her opponent, typical of the dem party these days, doesn't

So she's right to criticize her opponent for being rich, even though she's also rich? You are really losing it. Will Lily win? We'll see. I wouldn't vote for her. She's a whiner.
BDEZ BDEZ 13 minutos hace
45 takes the stage in MI 12:13 midnite am est....4th rally today and looks much better than yesterday.
hyder hyder 13 minutos hace
$24,345,550.00 is my guess for revenue for this past quarter.
ELTP
somberfox somberfox 16 minutos hace
it would need to hit about 2 to 3 dollars for people with a few mil shares to retire. 1 dollar would be life changing and enable investments that would lead to retirement. However, the likelihood of that happening any time soon is slim, unless it pulls an F-F-I-E orchestated pump.
CLNV
Citrati Citrati 18 minutos hace
JOBY has always been a long term trade candidate because of the sector and time needed to pass all the needed certifications.
JOBY
vdog1776 vdog1776 18 minutos hace
Yes he has been arrested! He is in Maddoff old cell!
VXIT
Toasted_oats Toasted_oats 19 minutos hace
$ 23,850,000
ELTP
oystersnbeer oystersnbeer 19 minutos hace
Trump Ratchets Up Rhetoric, Epstein Bombshells Dropped & Jimmy's Election Eve Closing Argument

https://youtu.be/4iEvtVOQkfQ
BDEZ BDEZ 21 minutos hace
Yeah that guy was a...can't say it.
BZ2 BZ2 22 minutos hace
I think OC was referencing the fact that Prasco was doing a staggered rollout of the Elite products. This will be the first quarter where Prasco marketed all doses of our products. They needed to sell the inventory they had in stock before they could sell the Elite products
ELTP
Citrati Citrati 23 minutos hace
Miniscule volume and price weakness sum up the current situation.
Even if there was positive news, IMO no sense releasing it without a filed and accepted 15c2-11.
EGYF
BDEZ BDEZ 23 minutos hace
Cramer endorses Harris, no surprise there
janice shell janice shell 25 minutos hace
You could cut the tension with a knife! And didn't anyone bring baked goods?
tredenwater2 tredenwater2 25 minutos hace
We may hit 52 week highs but how many millions of shares on this tightly held low float stock is going to get sucked up by time we hit $10?

Pathetic how “they” can hold this down.
AVXL