ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
M Dias Branco Sa Ind Com Alimentos

M Dias Branco Sa Ind Com Alimentos (MDIA3R)

20.21
0.00
(0.00%)
Cerrado 22 Enero 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
20.21
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
1,026,000
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
20.21
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MDIA3R Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

MDIA3R - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de M.DIAS BRANCO ON?
El precio actual de las acciones de M.DIAS BRANCO ON es R$ 20.21
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de M.DIAS BRANCO ON?
M.DIAS BRANCO ON ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZAMP3Zamp S.A.
R$ 2.94
(14.40%)
992.1k
OPCT3Oceanpact Servicos Maritimos S.A
R$ 5.59
(12.93%)
4.56M
AZEV11Azevedo Travassos Sa
R$ 0.29
(11.54%)
28.7k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.22
(8.82%)
11.99M
AZUL4AZUL SA
R$ 4.60
(6.98%)
24.08M
AMAR11Lojas Marisa S.A.
R$ 0.47
(-14.55%)
3.2k
BSLI4Banco De Brasilia SA
R$ 7.20
(-9.32%)
600
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.51
(-8.93%)
14.5k
RCSL3Recrusul Sa
R$ 4.20
(-8.89%)
4.66M
OIBR4Oi
R$ 8.61
(-8.60%)
86.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.31
(1.32%)
55.24M
ABEV3Ambev SA
R$ 11.02
(-2.04%)
44.99M
BBDC4Bco Bradesco Sa
R$ 11.48
(-1.37%)
42.53M
VALE3Vale SA
R$ 52.66
(-2.52%)
34.65M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.84
(6.36%)
32.57M
3331 3331 3 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
stockprofitter stockprofitter 3 minutos hace
I’d rather read the national enquirer
FNMA
realwhiz1 realwhiz1 4 minutos hace
That Megas already attempted default - the SEC is actually not going to let him off the hook.

This is the second go around - Megas can only frustrate the process.

May he be chased to his death!
realwhiz1 realwhiz1 4 minutos hace
That Megas already attempted default - the SEC is actually not going to let him off the hook.

This is the second go around - Megas can only frustrate the process.

May he be chased to his death!
TightCoil TightCoil 5 minutos hace
I just realized that John Carney wrote
this article - I ain't Skeeerd anymore
FNMA
GUNSMOKE GUNSMOKE 6 minutos hace
OPTT !! DONT READ OR DD ON THIS ONE !!
OPTT
lodas lodas 6 minutos hace
yo ron????.... why dont you blame Killinger and the BOD for running WAMU in the dirt??.... Jamie offered 8.50 per share when the unsecured loans were souring, and before the Depositors "bank runs".... that was a fair price for WAMU shareholders given the slow death WAMU was going through... their fo
JPM
Green Leaf Smoker Green Leaf Smoker 7 minutos hace
Doesn't take much to spot a selfish non long term only in it for stock flopping purposes interest, investors beware as only bailing out bagholders that r stuck in this POS play MJNA
MJNA
Vexari Vexari 7 minutos hace
Interesting times
Jetmek_03052 Jetmek_03052 8 minutos hace
My opinion is that once this pipe dream of “record revenue in 2025” goes by the boards, something similar will happen.

Let’s face it. Even DBMM can’t keep promising the world forever. People are wising up to this little circus and DBMM will have to raise the share price somehow.
DBMM
getmoreshares getmoreshares 8 minutos hace
Miss her yet? Me neither! https://pbs.twimg.com/media/Gh7jsoIW8AABbKx?format=jpg&name=small
georgie18 georgie18 9 minutos hace
TSHA...$1.53... 🥳... https://finviz.com/insidertrading.ashx?oc=1494695&tc=7 ...Bullish Harami Cross Reversal Pattern...
TSHA
Risk vs Reward Risk vs Reward 10 minutos hace
Daytraders bailing with their daily locust greed money ....... 
KULR
theorysuit theorysuit 10 minutos hace
gotta dangle new carrots...that's why they throw out things like IRP, 21st century cures act, RWE/RWD. They don't even understand how these programs work. The company themselves never talks about these programs, but the pumpers do.

Gotta keep hope alive at all costs so LP can fund
NWBO
georgie18 georgie18 10 minutos hace
TSHA...$1.53... 🥳... https://finviz.com/insidertrading.ashx?oc=1494695&tc=7 ...Bullish Harami Cross Reversal Pattern...
TSHA
Jp_SHMP Jp_SHMP 10 minutos hace
Exciting time for sure 
We may kiss 0.0040

The pressure is on 
IGPK
georgie18 georgie18 10 minutos hace
TSHA...$1.53... 🥳... https://finviz.com/insidertrading.ashx?oc=1494695&tc=7 ...Bullish Harami Cross Reversal Pattern...
TSHA
janice shell janice shell 10 minutos hace
Interesting, but not hopeful. Megan will simply default, and that will be the end of it.
Patient Ninja Patient Ninja 11 minutos hace
GAHC 30% ownership of Truevote.org is a game changer. TrueVote executing secure voting app on phone tracked with blockchain tech. Beta release out!
GAHC
jjjjjjjj jjjjjjjj 13 minutos hace
$9.99 💹HIGH Sell Orders💹HIGH buy Orders💹 last minute during close💹💹 Good Advice💹
Are we at $0.0001 yet? Minds over matter, don’t mind no matter. There are 2 blashes+ in here. There is none in H name stock. Thanks for the trading chart. Obviousl
MJNA
mascale mascale 13 minutos hace
Anyone notices waterchaser poster not connected to events on the ground: Qatar Connected

HIRU
gitreal gitreal 13 minutos hace
I'd like to have a conversation but

Maybe if you'd respond directly to other's posts, it would facilitate conversation. Try it.
NBRI
nowwhat2 nowwhat2 14 minutos hace
Bunch of freaking wierdos.......

NOVEMBER 22nd
https://investorshub.advfn.com/uimage/uploads/2025/1/22/wlnztXRP_111111_22_HYPER_TARGET_25.jpg



7 WEEKS LATER......

JANUARY 17th
https://investorshub.advfn.com/uimage/uploads/2025
XRPUSD
Laster Laster 14 minutos hace
Will APLD run to $20 like SOUN or SERV?
Just announce Microsoft already.
Let’s go.
APLD SERV SOUN

Su Consulta Reciente

Delayed Upgrade Clock