ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
M Dias Branco Sa Ind Com Alimentos

M Dias Branco Sa Ind Com Alimentos (MDIA3R)

21.90
0.00
( 0.00% )
Actualizado: 05:00:08

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
21.90
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
443,200
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
21.90
Precio de Apertura
-
Hora
100
Última hora de negociación
14:22:10
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MDIA3R Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FHER3Fertilizantes Heringer Sa
R$ 7.98
(79.73%)
709.2k
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 22.20
(10.34%)
1.1k
RCSL3Recrusul Sa
R$ 5.35
(9.18%)
3.37M
ENJU3Enjoei S.A.
R$ 1.31
(9.17%)
1.87M
RCSL4Recrusul Sa
R$ 1.56
(8.33%)
3.31M
MBLY11Mobly S.A.
R$ 0.11
(-42.11%)
5.8k
COCE3Cia Energetica Ceara Coelce
R$ 26.11
(-15.36%)
100
DOTZ3Dotz S.A.
R$ 3.67
(-10.49%)
143.9k
PSVM11PORTO SUDESTE VM SA
R$ 5.00
(-6.54%)
100
NEXP3Nexpe Participacoes Sa
R$ 3.73
(-6.52%)
2.1k
COGN3CognaEducacao SA
R$ 1.28
(-0.78%)
46.58M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.62
(-3.32%)
43.3M
ABEV3Ambev SA
R$ 13.90
(0.36%)
39.12M
BBDC4Bco Bradesco Sa
R$ 12.45
(1.22%)
28.77M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.20
(-0.759494%)
26.93M
KISSINGER KISSINGER 1 minuto hace
8-K https://www.sec.gov/ix?doc=/Archives/edgar/data/0001338929/000147793224007832/ahro_8k.htm
AHRO
Chartmaster Chartmaster 1 minuto hace
Everything is melting up! BB stocks are at record highs, along with Bitcoin, OTC comes like a flash flood, prepare your boats or drown! We have entered a new "Market Age" a new "Market Culture"!
HMBL
fung_derf fung_derf 2 minutos hace
Good job
SOUN
Hoskuld Hoskuld 2 minutos hace
3-71 schizophrenia trial is still recruiting. There is unlikely to be a readout until April at minimum. Clinical trial record has trial completion in May - so nominally top-line readout would come in June or July.
AVXL
TheKid5 TheKid5 2 minutos hace
https://static.wixstatic.com/media/3071f3_044e4ee426fc4048ba700993cd758b15~mv2.png/v1/fill/w_975,h_626,al_c,q_90,usm_0.66_1.00_0.01,enc_avif,quality_auto/Screenshot%202024-02-13%20at%2012_53_28%E2%80%AFPM.png
CLNV
harry crumb harry crumb 2 minutos hace
Shorts playing with fire here, watch what happens when the squeez begins, oh my 40's fast an furious $$$$$$
CLDX
BIOCHEMUP BIOCHEMUP 2 minutos hace
Going way up soon. 
RGTI
threewheeler threewheeler 2 minutos hace
CRTG .0175 943k x .0180 502k which way for the close?
CRTG
tw0122 tw0122 2 minutos hace
Ready for 🚀🚀🚀🚀 .64 low floater action 
HCTI
Serpico2005 Serpico2005 2 minutos hace
Supposed to go much higher around .25. 
RDAR
MONTANAJOE MONTANAJOE 2 minutos hace
Good luck with cheaper shares don`t think you`ll see them! Call looked good to me but now all the bashing and analizing will start.
KBLB
Preciouslife1 Preciouslife1 3 minutos hace
https://www.mlb.com/news/debating-juan-soto-free-agency-rumored-favorites
gshores gshores 3 minutos hace
adding a few more, the manipulation is rampant here, making a few sell. to bad, we have a great company here.
SPZI
Donotunderstand Donotunderstand 3 minutos hace
Anyone
Anyone

Again - and Again

I ask

How does a semi agency out to create $ for GOV (or save MEGA dollars) ---- win by freeing F and F in a way that HELPS equity

Would they not want to sell a TON AND HALF OF SHARES AT THE HIGHEST
FNMA
mrfence mrfence 3 minutos hace
I recall Elon saying, soon we"ll all be free to build. Shitty motorcycle mechanics excepted of course 😉
FNMA
NASDAQ2020 NASDAQ2020 3 minutos hace
B E EIO, B E EIO !!!
ELTP
linkvest linkvest 3 minutos hace
35s are and waiting for a new home....
IGPK
diggitydoodle diggitydoodle 3 minutos hace
Actually, I didn't say that. But, I understand how you have to keep up the pumping.
RNVA is vested in another ticker. Good or bad, no one knows. And it is in the hospital business. Again, good or bad, no one knows. Since everything here is now watching another ticker as some sort of red ligh
RNVA
georgie18 georgie18 3 minutos hace
4th time... https://schrts.co/pCeBhGaj ...🥳$100,000 Break setting up here...
georgebailey georgebailey 4 minutos hace
NWBO states they would enter into a contract for this booster based on experimental results using Flaskworks(Eden). Sound to me like Edens has been catching up.

The Company has also completed negotiations and entered into a contract with a company that has an immune booster agent that
NWBO
harry crumb harry crumb 4 minutos hace
This thing is a scam folks stay away from it
ARBK
Monksdream Monksdream 5 minutos hace
CYCN, stopped out 7-for-7
CYCN
pinkslipjunkie pinkslipjunkie 5 minutos hace
2.40 AHs?
ELAB
FOFreddie FOFreddie 5 minutos hace
FFFacts seems to have a well reasoned perspective on the issues and I appreciate the information and perspective. Just wanted to share and highlight perspectives and gain knowledge - I am a long/long time holder and want to help disseminate reasoned perspectives.
FNMA
linkvest linkvest 5 minutos hace
Fact are no problem, its all the whining and crying that comes with it LMAO.....
IGPK

Su Consulta Reciente

Delayed Upgrade Clock