Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ODPV3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 12.14 | 0.16 | 1.34% | 12.09 | 12.30 | 12.02 | 1,470,800 |
| 02 May 2024 | 11.98 | 0.08 | 0.67% | 12.01 | 12.09 | 11.85 | 1,216,500 |
| 30 Abr 2024 | 11.90 | 0.01 | 0.08% | 11.86 | 12.05 | 11.86 | 2,422,600 |
| 29 Abr 2024 | 11.89 | 0.09 | 0.76% | 11.69 | 11.96 | 11.67 | 953,800 |
| 26 Abr 2024 | 11.80 | 0.29 | 2.52% | 11.55 | 11.82 | 11.52 | 879,700 |
| 25 Abr 2024 | 11.51 | 0.40 | 3.60% | 11.08 | 11.54 | 11.06 | 1,087,900 |
| 24 Abr 2024 | 11.11 | 0.18 | 1.65% | 10.94 | 11.11 | 10.89 | 1,612,000 |
| 23 Abr 2024 | 10.93 | 0.09 | 0.83% | 10.83 | 11.01 | 10.82 | 2,587,000 |
| 22 Abr 2024 | 10.84 | -0.01 | -0.09% | 10.85 | 10.97 | 10.83 | 1,635,800 |
| 19 Abr 2024 | 10.85 | 0.05 | 0.46% | 10.79 | 11.01 | 10.78 | 1,877,300 |
| 18 Abr 2024 | 10.80 | 0.06 | 0.56% | 10.80 | 10.94 | 10.70 | 925,100 |
| 17 Abr 2024 | 10.74 | -0.13 | -1.20% | 10.88 | 10.95 | 10.49 | 1,028,700 |
| 16 Abr 2024 | 10.87 | 0.09 | 0.83% | 10.71 | 10.92 | 10.57 | 1,349,900 |
| 15 Abr 2024 | 10.78 | -0.90 | -7.71% | 10.90 | 10.92 | 10.68 | 2,102,900 |
| 12 Abr 2024 | 11.68 | 0.07 | 0.60% | 11.70 | 11.75 | 11.50 | 2,155,200 |
| 11 Abr 2024 | 11.61 | -0.15 | -1.28% | 11.78 | 11.78 | 11.48 | 1,800,300 |
| 10 Abr 2024 | 11.76 | 0.01 | 0.09% | 11.75 | 11.82 | 11.50 | 2,617,700 |
| 09 Abr 2024 | 11.75 | -0.31 | -2.57% | 12.01 | 12.03 | 11.66 | 1,321,100 |
| 08 Abr 2024 | 12.06 | 0.09 | 0.75% | 12.02 | 12.07 | 11.80 | 1,854,400 |
| 05 Abr 2024 | 11.97 | -0.03 | -0.25% | 12.03 | 12.06 | 11.90 | 474,000 |
| 04 Abr 2024 | 12.00 | 0.05 | 0.42% | 12.30 | 12.61 | 11.89 | 1,139,800 |
| 03 Abr 2024 | 11.95 | -0.10 | -0.83% | 12.05 | 12.18 | 11.77 | 1,242,000 |
| 02 Abr 2024 | 12.05 | -0.05 | -0.41% | 12.12 | 12.22 | 11.88 | 1,637,500 |
| 01 Abr 2024 | 12.10 | -0.06 | -0.49% | 12.16 | 12.22 | 12.03 | 894,000 |
| 28 Mar 2024 | 12.16 | 0.21 | 1.76% | 12.03 | 12.26 | 11.68 | 3,244,900 |
| 27 Mar 2024 | 11.95 | 0.38 | 3.28% | 11.46 | 12.03 | 11.46 | 2,387,600 |
| 26 Mar 2024 | 11.57 | -0.42 | -3.50% | 11.97 | 12.03 | 11.46 | 1,368,700 |
| 25 Mar 2024 | 11.99 | -0.64 | -5.07% | 12.62 | 12.62 | 11.98 | 712,900 |
| 22 Mar 2024 | 12.63 | 0.07 | 0.56% | 12.60 | 12.65 | 12.56 | 794,600 |
| 21 Mar 2024 | 12.56 | -0.14 | -1.10% | 12.71 | 12.74 | 12.49 | 896,700 |
| 20 Mar 2024 | 12.70 | 0.03 | 0.24% | 12.71 | 12.75 | 12.68 | 1,789,700 |
| 19 Mar 2024 | 12.67 | -0.01 | -0.08% | 12.80 | 12.80 | 12.60 | 903,000 |
| 18 Mar 2024 | 12.68 | -0.05 | -0.39% | 12.73 | 12.88 | 12.66 | 1,058,900 |
| 15 Mar 2024 | 12.73 | -0.10 | -0.78% | 12.71 | 12.85 | 12.68 | 1,543,900 |
| 14 Mar 2024 | 12.83 | -0.14 | -1.08% | 13.00 | 13.00 | 12.61 | 1,890,100 |
| 13 Mar 2024 | 12.97 | -0.03 | -0.23% | 12.99 | 13.05 | 12.81 | 1,041,300 |
| 12 Mar 2024 | 13.00 | 0.09 | 0.70% | 13.00 | 13.02 | 12.92 | 547,500 |
| 11 Mar 2024 | 12.91 | -0.15 | -1.15% | 13.02 | 13.05 | 12.90 | 1,795,500 |
| 08 Mar 2024 | 13.06 | 0.25 | 1.95% | 12.65 | 13.08 | 12.60 | 1,692,000 |
| 07 Mar 2024 | 12.81 | 0.11 | 0.87% | 12.75 | 12.88 | 12.69 | 1,879,600 |
| 06 Mar 2024 | 12.70 | 0.15 | 1.20% | 12.60 | 12.82 | 12.54 | 3,639,900 |
| 05 Mar 2024 | 12.55 | 0.17 | 1.37% | 12.44 | 12.62 | 12.40 | 2,443,100 |
| 04 Mar 2024 | 12.38 | -0.13 | -1.04% | 12.51 | 12.83 | 12.22 | 2,800,600 |
| 01 Mar 2024 | 12.51 | 0.46 | 3.82% | 12.06 | 12.63 | 12.03 | 2,412,800 |
| 29 Feb 2024 | 12.05 | -0.02 | -0.17% | 12.00 | 12.32 | 11.79 | 2,168,600 |
| 28 Feb 2024 | 12.07 | -0.21 | -1.71% | 12.20 | 12.32 | 11.99 | 2,026,000 |
| 27 Feb 2024 | 12.28 | 0.13 | 1.07% | 12.20 | 12.28 | 11.95 | 3,076,700 |
| 26 Feb 2024 | 12.15 | -0.65 | -5.08% | 12.80 | 12.80 | 12.13 | 1,092,100 |
| 23 Feb 2024 | 12.80 | -0.30 | -2.29% | 13.07 | 13.07 | 12.77 | 456,600 |
| 22 Feb 2024 | 13.10 | -0.02 | -0.15% | 13.15 | 13.17 | 12.93 | 776,400 |
| 21 Feb 2024 | 13.12 | 0.12 | 0.92% | 13.02 | 13.18 | 12.92 | 782,900 |
| 20 Feb 2024 | 13.00 | 0.00 | 0.00% | 12.98 | 13.04 | 12.92 | 1,340,400 |
| 19 Feb 2024 | 13.00 | -0.20 | -1.52% | 13.20 | 13.22 | 12.88 | 636,900 |
| 16 Feb 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.25 | 12.88 | 717,500 |
| 15 Feb 2024 | 13.20 | 0.05 | 0.38% | 13.06 | 13.23 | 12.94 | 3,112,300 |
| 14 Feb 2024 | 13.15 | -0.01 | -0.08% | 13.14 | 13.27 | 13.07 | 3,158,600 |
| 09 Feb 2024 | 13.16 | -0.02 | -0.15% | 13.18 | 13.37 | 13.11 | 1,399,300 |
| 08 Feb 2024 | 13.18 | 0.05 | 0.38% | 13.12 | 13.18 | 12.81 | 3,837,300 |
| 07 Feb 2024 | 13.13 | 0.23 | 1.78% | 12.74 | 13.13 | 12.73 | 2,311,500 |
| 06 Feb 2024 | 12.90 | -0.10 | -0.77% | 13.00 | 13.06 | 12.85 | 3,747,200 |
