Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Odontoprev Sa | ODPV3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.23 | -1.89% | 11.94 | 19:22:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.17 | 11.66 | 12.31 | 11.71 | 12.17 |
| Sector Industrial de la empresa |
|---|
| Consumo não Cíclico / Saúde / Serviços Médico - Hospitalares, Análises e Diagnósticos |
Resumen Histórico ODPV3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ODPV3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 11.94 | -0.14 | -1.16% | 12.17 | 12.31 | 11.66 | 6,233 |
| 23 May 2024 | 12.08 | -0.23 | -1.87% | 12.29 | 12.31 | 11.89 | 3,988 |
| 22 May 2024 | 12.31 | 0.27 | 2.24% | 12.26 | 12.31 | 12.09 | 6,350 |
| 21 May 2024 | 12.04 | 0.10 | 0.84% | 11.87 | 12.25 | 11.87 | 4,577 |
| 20 May 2024 | 11.94 | 0.04 | 0.34% | 11.94 | 12.05 | 11.79 | 7,084 |
| 17 May 2024 | 11.90 | 0.00 | 0.00% | 12.08 | 12.09 | 11.90 | 4,634 |
| 16 May 2024 | 11.90 | -0.15 | -1.24% | 12.30 | 12.30 | 11.90 | 4,475 |
| 15 May 2024 | 12.05 | -0.31 | -2.51% | 12.25 | 12.37 | 12.05 | 4,611 |
| 14 May 2024 | 12.36 | 0.26 | 2.15% | 12.12 | 12.36 | 11.96 | 4,671 |
| 13 May 2024 | 12.10 | -0.16 | -1.31% | 12.31 | 12.31 | 12.01 | 5,456 |
| 10 May 2024 | 12.26 | 0.06 | 0.49% | 12.28 | 12.33 | 12.15 | 4,546 |
| 09 May 2024 | 12.20 | -0.10 | -0.81% | 12.20 | 12.38 | 12.11 | 5,799 |
| 08 May 2024 | 12.30 | -0.08 | -0.65% | 12.24 | 12.30 | 11.98 | 5,191 |
| 07 May 2024 | 12.38 | 0.16 | 1.31% | 12.22 | 12.38 | 12.11 | 6,259 |
| 06 May 2024 | 12.22 | -0.02 | -0.16% | 12.22 | 12.29 | 12.08 | 5,880 |
| 03 May 2024 | 12.24 | 0.24 | 2.00% | 12.00 | 12.30 | 12.00 | 8,381 |
| 02 May 2024 | 12.00 | 0.08 | 0.67% | 11.92 | 12.07 | 11.85 | 7,932 |
| 30 Abr 2024 | 11.92 | 0.25 | 2.14% | 11.87 | 12.04 | 11.81 | 7,636 |
| 29 Abr 2024 | 11.67 | -0.14 | -1.19% | 11.78 | 11.87 | 11.64 | 5,349 |
| 26 Abr 2024 | 11.81 | 0.28 | 2.43% | 11.50 | 11.81 | 11.50 | 6,783 |
