Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ODPV3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 11.38 | 0.13 | 1.16% | 11.18 | 11.38 | 11.10 | 5,755 |
| 13 Jun 2024 | 11.25 | 0.02 | 0.18% | 11.26 | 11.26 | 11.07 | 3,475 |
| 12 Jun 2024 | 11.23 | 0.15 | 1.35% | 11.22 | 11.27 | 10.97 | 4,933 |
| 11 Jun 2024 | 11.08 | -0.13 | -1.16% | 11.11 | 11.18 | 10.97 | 4,437 |
| 10 Jun 2024 | 11.21 | -0.35 | -3.03% | 11.43 | 11.56 | 10.96 | 9,033 |
| 07 Jun 2024 | 11.56 | 0.11 | 0.96% | 11.48 | 11.60 | 11.45 | 4,582 |
| 06 Jun 2024 | 11.45 | -0.04 | -0.35% | 11.50 | 11.68 | 11.45 | 4,631 |
| 05 Jun 2024 | 11.49 | -0.18 | -1.54% | 11.70 | 11.70 | 11.42 | 4,661 |
| 04 Jun 2024 | 11.67 | 0.10 | 0.86% | 11.57 | 11.67 | 11.30 | 5,256 |
| 03 Jun 2024 | 11.57 | 0.34 | 3.03% | 11.39 | 11.57 | 11.13 | 9,207 |
| 31 May 2024 | 11.23 | -0.19 | -1.66% | 11.46 | 11.51 | 11.13 | 6,866 |
| 29 May 2024 | 11.42 | 0.07 | 0.62% | 11.36 | 11.45 | 11.19 | 5,089 |
| 28 May 2024 | 11.35 | -0.05 | -0.44% | 11.43 | 11.47 | 11.25 | 4,923 |
| 27 May 2024 | 11.40 | -0.54 | -4.52% | 11.67 | 11.67 | 11.22 | 7,281 |
| 24 May 2024 | 11.94 | -0.14 | -1.16% | 12.17 | 12.31 | 11.66 | 6,233 |
| 23 May 2024 | 12.08 | -0.23 | -1.87% | 12.29 | 12.31 | 11.89 | 3,988 |
| 22 May 2024 | 12.31 | 0.27 | 2.24% | 12.26 | 12.31 | 12.09 | 6,350 |
| 21 May 2024 | 12.04 | 0.10 | 0.84% | 11.87 | 12.25 | 11.87 | 4,577 |
| 20 May 2024 | 11.94 | 0.04 | 0.34% | 11.94 | 12.05 | 11.79 | 7,084 |
| 17 May 2024 | 11.90 | 0.00 | 0.00% | 12.08 | 12.09 | 11.90 | 4,634 |
| 16 May 2024 | 11.90 | -0.15 | -1.24% | 12.30 | 12.30 | 11.90 | 4,475 |
| 15 May 2024 | 12.05 | -0.31 | -2.51% | 12.25 | 12.37 | 12.05 | 4,611 |
| 14 May 2024 | 12.36 | 0.26 | 2.15% | 12.12 | 12.36 | 11.96 | 4,671 |
| 13 May 2024 | 12.10 | -0.16 | -1.31% | 12.31 | 12.31 | 12.01 | 5,456 |
| 10 May 2024 | 12.26 | 0.06 | 0.49% | 12.28 | 12.33 | 12.15 | 4,546 |
| 09 May 2024 | 12.20 | -0.10 | -0.81% | 12.20 | 12.38 | 12.11 | 5,799 |
| 08 May 2024 | 12.30 | -0.08 | -0.65% | 12.24 | 12.30 | 11.98 | 5,191 |
| 07 May 2024 | 12.38 | 0.16 | 1.31% | 12.22 | 12.38 | 12.11 | 6,259 |
| 06 May 2024 | 12.22 | -0.02 | -0.16% | 12.22 | 12.29 | 12.08 | 5,880 |
| 03 May 2024 | 12.24 | 0.24 | 2.00% | 12.00 | 12.30 | 12.00 | 8,381 |
| 02 May 2024 | 12.00 | 0.08 | 0.67% | 11.92 | 12.07 | 11.85 | 7,932 |
| 30 Abr 2024 | 11.92 | 0.25 | 2.14% | 11.87 | 12.04 | 11.81 | 7,636 |
| 29 Abr 2024 | 11.67 | -0.14 | -1.19% | 11.78 | 11.87 | 11.64 | 5,349 |
| 26 Abr 2024 | 11.81 | 0.28 | 2.43% | 11.50 | 11.81 | 11.50 | 6,783 |
| 25 Abr 2024 | 11.53 | 0.50 | 4.53% | 11.06 | 11.53 | 11.06 | 8,897 |
| 24 Abr 2024 | 11.03 | 0.08 | 0.73% | 10.93 | 11.06 | 10.89 | 6,129 |
| 23 Abr 2024 | 10.95 | 0.05 | 0.46% | 10.84 | 11.01 | 10.82 | 6,315 |
| 22 Abr 2024 | 10.90 | 0.00 | 0.00% | 10.97 | 10.99 | 10.84 | 6,374 |
| 19 Abr 2024 | 10.90 | 0.01 | 0.09% | 10.83 | 11.02 | 10.80 | 6,400 |
| 18 Abr 2024 | 10.89 | 0.09 | 0.83% | 10.75 | 10.93 | 10.68 | 6,850 |
| 17 Abr 2024 | 10.80 | -0.01 | -0.09% | 10.83 | 10.96 | 10.50 | 8,936 |
| 16 Abr 2024 | 10.81 | 0.01 | 0.09% | 10.77 | 10.90 | 10.58 | 10,736 |
| 15 Abr 2024 | 10.80 | -0.80 | -6.90% | 10.85 | 10.90 | 10.69 | 17,086 |
| 12 Abr 2024 | 11.60 | -0.05 | -0.43% | 11.63 | 11.76 | 11.51 | 21,741 |
| 11 Abr 2024 | 11.65 | -0.04 | -0.34% | 11.76 | 11.82 | 11.49 | 12,673 |
| 10 Abr 2024 | 11.69 | -0.07 | -0.60% | 11.78 | 11.81 | 11.52 | 13,791 |
| 09 Abr 2024 | 11.76 | -0.26 | -2.16% | 12.05 | 12.16 | 11.67 | 14,950 |
| 08 Abr 2024 | 12.02 | -0.01 | -0.08% | 12.06 | 12.27 | 11.81 | 15,160 |
| 05 Abr 2024 | 12.03 | -0.02 | -0.17% | 12.28 | 12.28 | 11.91 | 8,336 |
| 04 Abr 2024 | 12.05 | 0.10 | 0.84% | 12.34 | 12.50 | 11.90 | 14,072 |
| 03 Abr 2024 | 11.95 | -0.08 | -0.67% | 12.05 | 12.15 | 11.78 | 6,501 |
| 02 Abr 2024 | 12.03 | -0.12 | -0.99% | 12.17 | 12.22 | 11.82 | 6,552 |
| 01 Abr 2024 | 12.15 | -0.01 | -0.08% | 12.19 | 12.25 | 12.05 | 7,383 |
| 28 Mar 2024 | 12.16 | 0.14 | 1.16% | 12.05 | 12.28 | 11.68 | 10,125 |
| 27 Mar 2024 | 12.02 | 0.56 | 4.89% | 11.45 | 12.05 | 11.45 | 9,924 |
| 26 Mar 2024 | 11.46 | -0.70 | -5.76% | 11.98 | 12.05 | 11.46 | 10,064 |
| 25 Mar 2024 | 12.16 | -0.54 | -4.25% | 12.63 | 12.63 | 11.99 | 7,616 |
| 22 Mar 2024 | 12.70 | -0.01 | -0.08% | 12.56 | 12.72 | 12.55 | 3,753 |
| 21 Mar 2024 | 12.71 | -0.04 | -0.31% | 12.73 | 12.74 | 12.50 | 5,472 |
| 20 Mar 2024 | 12.75 | 0.00 | 0.00% | 12.78 | 12.78 | 12.67 | 4,368 |
| 19 Mar 2024 | 12.75 | 0.04 | 0.31% | 12.75 | 12.80 | 12.62 | 3,823 |
