Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ourinvest Innovation Fiagro Imobilirio | OIAG11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.90 | 7.85 | 7.95 | 7.95 | 7.90 |
Resumen Histórico OIAG11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.79 | 7.96 | 7.64 | 7.80 | 23,907 | 0.16 | 2.05% |
1 Month | 8.21 | 8.35 | 7.63 | 7.91 | 25,862 | -0.26 | -3.17% |
3 Months | 8.41 | 8.55 | 7.63 | 8.16 | 29,176 | -0.46 | -5.47% |
6 Months | 8.95 | 9.14 | 7.63 | 8.45 | 31,558 | -1.00 | -11.17% |
1 Year | 9.09 | 9.78 | 7.63 | 8.86 | 31,489 | -1.14 | -12.54% |
3 Years | 9.95 | 11.20 | 7.63 | 9.17 | 21,352 | -2.00 | -20.10% |
5 Years | 9.95 | 11.20 | 7.63 | 9.17 | 21,352 | -2.00 | -20.10% |
OIAG11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 7.95 | 0.15 | 1.92% | 7.90 | 7.95 | 7.85 | 16,163 |
27 Jun 2024 | 7.80 | -0.02 | -0.26% | 7.74 | 7.96 | 7.74 | 36,075 |
26 Jun 2024 | 7.82 | 0.05 | 0.64% | 7.77 | 7.82 | 7.71 | 19,573 |
25 Jun 2024 | 7.77 | -0.03 | -0.38% | 7.76 | 7.80 | 7.64 | 26,297 |
24 Jun 2024 | 7.80 | -0.01 | -0.13% | 7.81 | 7.82 | 7.72 | 17,236 |
21 Jun 2024 | 7.81 | 0.06 | 0.77% | 7.79 | 7.81 | 7.74 | 20,356 |
20 Jun 2024 | 7.75 | 0.01 | 0.13% | 7.76 | 7.80 | 7.70 | 27,354 |
19 Jun 2024 | 7.74 | -0.05 | -0.64% | 7.80 | 7.80 | 7.70 | 16,474 |
18 Jun 2024 | 7.79 | -0.03 | -0.38% | 7.75 | 7.81 | 7.71 | 17,864 |
17 Jun 2024 | 7.82 | 0.12 | 1.56% | 7.65 | 7.82 | 7.65 | 22,431 |
14 Jun 2024 | 7.70 | 0.05 | 0.65% | 7.65 | 7.81 | 7.63 | 26,478 |
13 Jun 2024 | 7.65 | -0.19 | -2.42% | 7.80 | 7.82 | 7.65 | 59,246 |
12 Jun 2024 | 7.84 | -0.06 | -0.76% | 7.90 | 7.96 | 7.83 | 22,681 |
11 Jun 2024 | 7.90 | -0.08 | -1.00% | 7.98 | 7.99 | 7.90 | 16,853 |
10 Jun 2024 | 7.98 | -0.10 | -1.24% | 8.05 | 8.05 | 7.95 | 29,274 |
07 Jun 2024 | 8.08 | -0.14 | -1.70% | 8.25 | 8.27 | 8.08 | 48,446 |
06 Jun 2024 | 8.22 | 0.04 | 0.49% | 8.18 | 8.26 | 8.17 | 15,843 |
05 Jun 2024 | 8.18 | -0.07 | -0.85% | 8.27 | 8.30 | 8.11 | 36,348 |
04 Jun 2024 | 8.25 | -0.07 | -0.84% | 8.20 | 8.27 | 8.19 | 26,266 |
03 Jun 2024 | 8.32 | 0.10 | 1.22% | 8.24 | 8.35 | 8.23 | 18,348 |
31 May 2024 | 8.22 | 0.03 | 0.37% | 8.21 | 8.30 | 8.14 | 13,798 |
29 May 2024 | 8.19 | -0.01 | -0.12% | 8.21 | 8.32 | 8.15 | 15,184 |