Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OIAG11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.95 | 0.15 | 1.92% | 7.90 | 7.95 | 7.85 | 16,163 |
| 27 Jun 2024 | 7.80 | -0.02 | -0.26% | 7.74 | 7.96 | 7.74 | 36,075 |
| 26 Jun 2024 | 7.82 | 0.05 | 0.64% | 7.77 | 7.82 | 7.71 | 19,573 |
| 25 Jun 2024 | 7.77 | -0.03 | -0.38% | 7.76 | 7.80 | 7.64 | 26,297 |
| 24 Jun 2024 | 7.80 | -0.01 | -0.13% | 7.81 | 7.82 | 7.72 | 17,236 |
| 21 Jun 2024 | 7.81 | 0.06 | 0.77% | 7.79 | 7.81 | 7.74 | 20,356 |
| 20 Jun 2024 | 7.75 | 0.01 | 0.13% | 7.76 | 7.80 | 7.70 | 27,354 |
| 19 Jun 2024 | 7.74 | -0.05 | -0.64% | 7.80 | 7.80 | 7.70 | 16,474 |
| 18 Jun 2024 | 7.79 | -0.03 | -0.38% | 7.75 | 7.81 | 7.71 | 17,864 |
| 17 Jun 2024 | 7.82 | 0.12 | 1.56% | 7.65 | 7.82 | 7.65 | 22,431 |
| 14 Jun 2024 | 7.70 | 0.05 | 0.65% | 7.65 | 7.81 | 7.63 | 26,478 |
| 13 Jun 2024 | 7.65 | -0.19 | -2.42% | 7.80 | 7.82 | 7.65 | 59,246 |
| 12 Jun 2024 | 7.84 | -0.06 | -0.76% | 7.90 | 7.96 | 7.83 | 22,681 |
| 11 Jun 2024 | 7.90 | -0.08 | -1.00% | 7.98 | 7.99 | 7.90 | 16,853 |
| 10 Jun 2024 | 7.98 | -0.10 | -1.24% | 8.05 | 8.05 | 7.95 | 29,274 |
| 07 Jun 2024 | 8.08 | -0.14 | -1.70% | 8.25 | 8.27 | 8.08 | 48,446 |
| 06 Jun 2024 | 8.22 | 0.04 | 0.49% | 8.18 | 8.26 | 8.17 | 15,843 |
| 05 Jun 2024 | 8.18 | -0.07 | -0.85% | 8.27 | 8.30 | 8.11 | 36,348 |
| 04 Jun 2024 | 8.25 | -0.07 | -0.84% | 8.20 | 8.27 | 8.19 | 26,266 |
| 03 Jun 2024 | 8.32 | 0.10 | 1.22% | 8.24 | 8.35 | 8.23 | 18,348 |
| 31 May 2024 | 8.22 | 0.03 | 0.37% | 8.21 | 8.30 | 8.14 | 13,798 |
| 29 May 2024 | 8.19 | -0.01 | -0.12% | 8.21 | 8.32 | 8.15 | 15,184 |
| 28 May 2024 | 8.20 | -0.19 | -2.26% | 8.37 | 8.50 | 8.20 | 61,023 |
| 27 May 2024 | 8.39 | 0.22 | 2.69% | 8.17 | 8.50 | 8.08 | 73,243 |
| 24 May 2024 | 8.17 | 0.08 | 0.99% | 8.09 | 8.19 | 8.06 | 27,558 |
| 23 May 2024 | 8.09 | -0.01 | -0.12% | 8.09 | 8.09 | 8.06 | 12,636 |
| 22 May 2024 | 8.10 | -0.02 | -0.25% | 8.13 | 8.13 | 8.05 | 37,165 |
| 21 May 2024 | 8.12 | 0.00 | 0.00% | 8.12 | 8.17 | 8.10 | 18,798 |
| 20 May 2024 | 8.12 | 0.02 | 0.25% | 8.10 | 8.19 | 8.09 | 30,287 |
| 17 May 2024 | 8.10 | -0.06 | -0.74% | 8.14 | 8.16 | 8.09 | 33,589 |
| 16 May 2024 | 8.16 | -0.01 | -0.12% | 8.16 | 8.17 | 8.12 | 25,833 |
| 15 May 2024 | 8.17 | 0.00 | 0.00% | 8.16 | 8.19 | 8.14 | 23,176 |
| 14 May 2024 | 8.17 | -0.02 | -0.24% | 8.21 | 8.21 | 8.14 | 18,217 |
| 13 May 2024 | 8.19 | -0.05 | -0.61% | 8.24 | 8.25 | 8.17 | 16,275 |
| 10 May 2024 | 8.24 | 0.06 | 0.73% | 8.20 | 8.28 | 8.16 | 17,838 |
| 09 May 2024 | 8.18 | -0.17 | -2.04% | 8.26 | 8.29 | 8.14 | 40,926 |
| 08 May 2024 | 8.35 | 0.04 | 0.48% | 8.31 | 8.36 | 8.28 | 30,623 |
| 07 May 2024 | 8.31 | 0.01 | 0.12% | 8.33 | 8.35 | 8.28 | 19,649 |
| 06 May 2024 | 8.30 | 0.00 | 0.00% | 8.31 | 8.32 | 8.26 | 35,798 |
| 03 May 2024 | 8.30 | 0.02 | 0.24% | 8.28 | 8.33 | 8.23 | 16,655 |
| 02 May 2024 | 8.28 | 0.04 | 0.49% | 8.25 | 8.28 | 8.21 | 28,058 |
| 30 Abr 2024 | 8.24 | 0.01 | 0.12% | 8.23 | 8.25 | 8.17 | 19,698 |
| 29 Abr 2024 | 8.23 | 0.01 | 0.12% | 8.22 | 8.25 | 8.16 | 24,973 |
| 26 Abr 2024 | 8.22 | 0.02 | 0.24% | 8.15 | 8.23 | 8.14 | 30,463 |
| 25 Abr 2024 | 8.20 | -0.05 | -0.61% | 8.26 | 8.26 | 8.12 | 60,898 |
| 24 Abr 2024 | 8.25 | -0.04 | -0.48% | 8.29 | 8.30 | 8.21 | 38,010 |
| 23 Abr 2024 | 8.29 | 0.04 | 0.48% | 8.25 | 8.31 | 8.25 | 18,654 |
| 22 Abr 2024 | 8.25 | -0.12 | -1.43% | 8.37 | 8.38 | 8.20 | 80,422 |
| 19 Abr 2024 | 8.37 | 0.01 | 0.12% | 8.35 | 8.41 | 8.32 | 43,745 |
| 18 Abr 2024 | 8.36 | -0.04 | -0.48% | 8.42 | 8.42 | 8.35 | 30,439 |
| 17 Abr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.41 | 8.35 | 20,493 |
| 16 Abr 2024 | 8.40 | 0.02 | 0.24% | 8.39 | 8.42 | 8.37 | 28,013 |
| 15 Abr 2024 | 8.38 | 0.02 | 0.24% | 8.38 | 8.40 | 8.32 | 22,438 |
| 12 Abr 2024 | 8.36 | 0.01 | 0.12% | 8.35 | 8.41 | 8.31 | 45,370 |
| 11 Abr 2024 | 8.35 | -0.01 | -0.12% | 8.36 | 8.40 | 8.34 | 17,579 |
| 10 Abr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.42 | 8.35 | 17,408 |
| 09 Abr 2024 | 8.36 | -0.02 | -0.24% | 8.39 | 8.42 | 8.36 | 19,413 |
| 08 Abr 2024 | 8.38 | -0.16 | -1.87% | 8.40 | 8.41 | 8.31 | 32,075 |
| 05 Abr 2024 | 8.54 | 0.20 | 2.40% | 8.41 | 8.55 | 8.35 | 42,336 |
| 04 Abr 2024 | 8.34 | -0.06 | -0.71% | 8.40 | 8.41 | 8.34 | 33,606 |
| 03 Abr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.43 | 8.34 | 38,783 |
| 02 Abr 2024 | 8.40 | -0.02 | -0.24% | 8.42 | 8.42 | 8.35 | 19,929 |
