Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oi | OIBR3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.60 | 19:22:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.60 | 0.59 | 0.61 | 0.59 | 0.60 |
| Sector Industrial de la empresa |
|---|
| Telecomunicações / Telefonia Fixa / Telefonia Fixa |
Resumen Histórico OIBR3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OIBR3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.61 | 0.59 | 13,446 |
| 23 May 2024 | 0.60 | -0.01 | -1.64% | 0.61 | 0.62 | 0.59 | 17,082 |
| 22 May 2024 | 0.61 | 0.01 | 1.67% | 0.61 | 0.62 | 0.60 | 14,033 |
| 21 May 2024 | 0.60 | -0.02 | -3.23% | 0.61 | 0.62 | 0.60 | 20,163 |
| 20 May 2024 | 0.62 | -0.01 | -1.59% | 0.62 | 0.63 | 0.60 | 24,737 |
| 17 May 2024 | 0.63 | 0.01 | 1.61% | 0.63 | 0.63 | 0.61 | 16,313 |
| 16 May 2024 | 0.62 | -0.02 | -3.13% | 0.64 | 0.64 | 0.62 | 19,664 |
| 15 May 2024 | 0.64 | -0.01 | -1.54% | 0.64 | 0.65 | 0.63 | 19,217 |
| 14 May 2024 | 0.65 | 0.01 | 1.56% | 0.65 | 0.66 | 0.63 | 22,770 |
| 13 May 2024 | 0.64 | -0.02 | -3.03% | 0.66 | 0.66 | 0.64 | 27,854 |
| 10 May 2024 | 0.66 | -0.04 | -5.71% | 0.71 | 0.71 | 0.65 | 31,925 |
| 09 May 2024 | 0.70 | 0.01 | 1.45% | 0.68 | 0.72 | 0.66 | 32,139 |
| 08 May 2024 | 0.69 | -0.05 | -6.76% | 0.75 | 0.75 | 0.68 | 32,639 |
| 07 May 2024 | 0.74 | 0.01 | 1.37% | 0.72 | 0.76 | 0.72 | 19,703 |
| 06 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.74 | 0.71 | 15,586 |
| 03 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.75 | 0.72 | 16,505 |
| 02 May 2024 | 0.73 | 0.00 | 0.00% | 0.74 | 0.77 | 0.73 | 21,680 |
| 30 Abr 2024 | 0.73 | 0.07 | 10.61% | 0.67 | 0.79 | 0.67 | 46,235 |
| 29 Abr 2024 | 0.66 | -0.02 | -2.94% | 0.67 | 0.68 | 0.66 | 14,608 |
| 26 Abr 2024 | 0.68 | 0.02 | 3.03% | 0.67 | 0.68 | 0.66 | 12,500 |
| 25 Abr 2024 | 0.66 | -0.01 | -1.49% | 0.66 | 0.68 | 0.66 | 14,443 |
