Mas Datos Histórico OI ON - OIBR3F | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Misceláneo
BOV
Oi (OIBR3F)
Oi (OIBR3F) Histórico

OIBR3F Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.50	-0.02	-3.85%	0.51	0.52	0.49	20,487
13 Jun 2024	0.52	-0.01	-1.89%	0.54	0.54	0.50	24,728
12 Jun 2024	0.53	-0.03	-5.36%	0.56	0.56	0.52	19,626
11 Jun 2024	0.56	-0.01	-1.75%	0.58	0.58	0.54	23,327
10 Jun 2024	0.57	0.00	0.00%	0.58	0.59	0.57	14,180
07 Jun 2024	0.57	-0.03	-5.00%	0.60	0.60	0.57	19,835
06 Jun 2024	0.60	0.01	1.69%	0.59	0.60	0.58	16,147
05 Jun 2024	0.59	-0.01	-1.67%	0.60	0.60	0.59	12,443
04 Jun 2024	0.60	0.00	0.00%	0.60	0.61	0.59	13,021
03 Jun 2024	0.60	0.00	0.00%	0.60	0.61	0.59	15,135
31 May 2024	0.60	0.00	0.00%	0.61	0.62	0.60	13,710
29 May 2024	0.60	0.01	1.69%	0.60	0.64	0.60	29,501
28 May 2024	0.59	-0.01	-1.67%	0.59	0.61	0.58	22,440
27 May 2024	0.60	0.00	0.00%	0.59	0.60	0.58	18,434
24 May 2024	0.60	0.00	0.00%	0.60	0.61	0.59	13,446
23 May 2024	0.60	-0.01	-1.64%	0.61	0.62	0.59	17,082
22 May 2024	0.61	0.01	1.67%	0.61	0.62	0.60	14,033
21 May 2024	0.60	-0.02	-3.23%	0.61	0.62	0.60	20,163
20 May 2024	0.62	-0.01	-1.59%	0.62	0.63	0.60	24,737
17 May 2024	0.63	0.01	1.61%	0.63	0.63	0.61	16,313
16 May 2024	0.62	-0.02	-3.13%	0.64	0.64	0.62	19,664
15 May 2024	0.64	-0.01	-1.54%	0.64	0.65	0.63	19,217
14 May 2024	0.65	0.01	1.56%	0.65	0.66	0.63	22,770
13 May 2024	0.64	-0.02	-3.03%	0.66	0.66	0.64	27,854
10 May 2024	0.66	-0.04	-5.71%	0.71	0.71	0.65	31,925
09 May 2024	0.70	0.01	1.45%	0.68	0.72	0.66	32,139
08 May 2024	0.69	-0.05	-6.76%	0.75	0.75	0.68	32,639
07 May 2024	0.74	0.01	1.37%	0.72	0.76	0.72	19,703
06 May 2024	0.73	0.00	0.00%	0.73	0.74	0.71	15,586
03 May 2024	0.73	0.00	0.00%	0.73	0.75	0.72	16,505
02 May 2024	0.73	0.00	0.00%	0.74	0.77	0.73	21,680
30 Abr 2024	0.73	0.07	10.61%	0.67	0.79	0.67	46,235
29 Abr 2024	0.66	-0.02	-2.94%	0.67	0.68	0.66	14,608
26 Abr 2024	0.68	0.02	3.03%	0.67	0.68	0.66	12,500
25 Abr 2024	0.66	-0.01	-1.49%	0.66	0.68	0.66	14,443
24 Abr 2024	0.67	-0.01	-1.47%	0.68	0.69	0.66	15,845
23 Abr 2024	0.68	-0.01	-1.45%	0.69	0.69	0.67	13,242
22 Abr 2024	0.69	-0.01	-1.43%	0.71	0.72	0.68	20,505
19 Abr 2024	0.70	0.00	0.00%	0.72	0.75	0.70	27,934
18 Abr 2024	0.70	0.03	4.48%	0.68	0.72	0.67	24,238
17 Abr 2024	0.67	0.00	0.00%	0.69	0.71	0.66	19,624
16 Abr 2024	0.67	0.02	3.08%	0.66	0.70	0.66	25,463
15 Abr 2024	0.65	0.00	0.00%	0.65	0.66	0.63	18,784
12 Abr 2024	0.65	0.01	1.56%	0.64	0.65	0.64	14,347
11 Abr 2024	0.64	-0.02	-3.03%	0.65	0.66	0.64	15,445
10 Abr 2024	0.66	0.01	1.54%	0.64	0.66	0.64	16,015
09 Abr 2024	0.65	0.01	1.56%	0.64	0.66	0.64	16,315
08 Abr 2024	0.64	0.00	0.00%	0.63	0.66	0.63	21,567
05 Abr 2024	0.64	-0.05	-7.25%	0.68	0.70	0.63	36,978
04 Abr 2024	0.69	0.06	9.52%	0.64	0.72	0.63	28,617
03 Abr 2024	0.63	-0.02	-3.08%	0.65	0.65	0.63	17,272
02 Abr 2024	0.65	-0.02	-2.99%	0.66	0.67	0.64	22,432
01 Abr 2024	0.67	0.00	0.00%	0.67	0.68	0.64	27,106
28 Mar 2024	0.67	-0.02	-2.90%	0.68	0.68	0.64	44,226
27 Mar 2024	0.69	0.00	0.00%	0.70	0.72	0.65	57,880
26 Mar 2024	0.69	-0.10	-12.66%	0.79	0.85	0.68	57,110
25 Mar 2024	0.79	0.07	9.72%	0.72	0.86	0.72	91,020
22 Mar 2024	0.72	0.02	2.86%	0.70	0.72	0.69	27,516
21 Mar 2024	0.70	-0.02	-2.78%	0.73	0.74	0.69	33,976
20 Mar 2024	0.72	-0.02	-2.70%	0.74	0.78	0.71	49,455
19 Mar 2024	0.74	0.03	4.23%	0.70	0.82	0.67	80,434

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones