Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Ourinvest Renda Estruturada | OURE11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 0.22% | 76.37 | 17:45:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.50 | 75.90 | 76.50 | 76.37 | 76.20 |
Resumen Histórico OURE11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.50 | 77.50 | 75.90 | 76.47 | 4,175 | -1.13 | -1.46% |
| 1 Month | 72.79 | 77.89 | 72.60 | 75.42 | 9,951 | 3.58 | 4.92% |
| 3 Months | 73.20 | 77.89 | 71.52 | 74.40 | 5,559 | 3.17 | 4.33% |
| 6 Months | 73.99 | 77.89 | 69.98 | 74.24 | 3,423 | 2.38 | 3.22% |
| 1 Year | 72.34 | 86.42 | 69.98 | 76.00 | 2,479 | 4.03 | 5.57% |
| 3 Years | 87.91 | 91.17 | 69.98 | 79.37 | 1,881 | -11.54 | -13.13% |
| 5 Years | 90.03 | 97.00 | 69.98 | 80.26 | 1,840 | -13.66 | -15.17% |
OURE11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 76.37 | 0.05 | 0.07% | 76.50 | 76.50 | 75.90 | 2,051 |
| 29 Abr 2024 | 76.32 | -0.18 | -0.24% | 76.49 | 76.50 | 76.01 | 3,072 |
| 26 Abr 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.75 | 76.11 | 4,578 |
| 25 Abr 2024 | 76.50 | -0.05 | -0.07% | 76.55 | 76.75 | 76.14 | 9,322 |
| 24 Abr 2024 | 76.55 | 0.15 | 0.20% | 76.13 | 76.95 | 76.13 | 2,183 |
| 23 Abr 2024 | 76.40 | 0.07 | 0.09% | 77.50 | 77.50 | 76.00 | 1,722 |
| 22 Abr 2024 | 76.33 | -0.52 | -0.68% | 76.85 | 77.89 | 76.30 | 20,548 |
| 19 Abr 2024 | 76.85 | 0.80 | 1.05% | 76.50 | 77.10 | 75.18 | 13,785 |
| 18 Abr 2024 | 76.05 | 0.11 | 0.14% | 75.94 | 76.90 | 75.75 | 6,600 |
| 17 Abr 2024 | 75.94 | -0.06 | -0.08% | 76.20 | 76.20 | 75.49 | 16,156 |
| 16 Abr 2024 | 76.00 | 0.50 | 0.66% | 75.50 | 76.98 | 75.03 | 8,983 |
| 15 Abr 2024 | 75.50 | -0.60 | -0.79% | 75.26 | 75.78 | 75.03 | 4,474 |
| 12 Abr 2024 | 76.10 | 0.88 | 1.17% | 75.67 | 76.29 | 75.67 | 6,565 |
| 11 Abr 2024 | 75.22 | -0.27 | -0.36% | 75.49 | 75.54 | 75.02 | 2,755 |
| 10 Abr 2024 | 75.49 | 0.09 | 0.12% | 75.00 | 75.85 | 74.60 | 23,880 |
| 09 Abr 2024 | 75.40 | 0.02 | 0.03% | 75.44 | 75.90 | 75.38 | 2,229 |
| 08 Abr 2024 | 75.38 | 0.75 | 1.00% | 74.80 | 75.46 | 74.63 | 10,332 |
| 05 Abr 2024 | 74.63 | 0.63 | 0.85% | 74.00 | 74.65 | 73.59 | 9,328 |
| 04 Abr 2024 | 74.00 | 0.00 | 0.00% | 74.19 | 74.49 | 73.12 | 19,486 |
| 03 Abr 2024 | 74.00 | 1.20 | 1.65% | 73.16 | 74.20 | 73.12 | 31,976 |
| 02 Abr 2024 | 72.80 | 0.00 | 0.00% | 72.79 | 72.80 | 72.60 | 1,051 |
