Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
OURE11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 77.99 | -0.31 | -0.40% | 78.32 | 78.32 | 77.67 | 7,363 |
| 16 May 2024 | 78.30 | -0.60 | -0.76% | 77.53 | 78.78 | 77.53 | 4,666 |
| 15 May 2024 | 78.90 | 0.65 | 0.83% | 78.13 | 78.90 | 78.13 | 1,788 |
| 14 May 2024 | 78.25 | 0.25 | 0.32% | 78.65 | 78.65 | 77.82 | 526 |
| 13 May 2024 | 78.00 | -0.59 | -0.75% | 78.65 | 78.90 | 77.05 | 1,789 |
| 10 May 2024 | 78.59 | 0.68 | 0.87% | 77.91 | 78.64 | 77.66 | 1,840 |
| 09 May 2024 | 77.91 | -0.50 | -0.64% | 78.48 | 78.67 | 77.81 | 1,619 |
| 08 May 2024 | 78.41 | 0.91 | 1.17% | 77.50 | 78.48 | 77.02 | 2,560 |
| 07 May 2024 | 77.50 | 0.50 | 0.65% | 77.50 | 77.60 | 77.00 | 975 |
| 06 May 2024 | 77.00 | 0.36 | 0.47% | 76.64 | 77.47 | 76.40 | 3,763 |
| 03 May 2024 | 76.64 | 0.06 | 0.08% | 76.60 | 76.89 | 76.13 | 1,746 |
| 02 May 2024 | 76.58 | 0.21 | 0.27% | 76.48 | 76.62 | 75.80 | 2,079 |
| 30 Abr 2024 | 76.37 | 0.05 | 0.07% | 76.50 | 76.50 | 75.90 | 2,051 |
| 29 Abr 2024 | 76.32 | -0.18 | -0.24% | 76.49 | 76.50 | 76.01 | 3,072 |
| 26 Abr 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.75 | 76.11 | 4,578 |
| 25 Abr 2024 | 76.50 | -0.05 | -0.07% | 76.55 | 76.75 | 76.14 | 9,322 |
| 24 Abr 2024 | 76.55 | 0.15 | 0.20% | 76.13 | 76.95 | 76.13 | 2,183 |
| 23 Abr 2024 | 76.40 | 0.07 | 0.09% | 77.50 | 77.50 | 76.00 | 1,722 |
| 22 Abr 2024 | 76.33 | -0.52 | -0.68% | 76.85 | 77.89 | 76.30 | 20,548 |
| 19 Abr 2024 | 76.85 | 0.80 | 1.05% | 76.50 | 77.10 | 75.18 | 13,785 |
| 18 Abr 2024 | 76.05 | 0.11 | 0.14% | 75.94 | 76.90 | 75.75 | 6,600 |
| 17 Abr 2024 | 75.94 | -0.06 | -0.08% | 76.20 | 76.20 | 75.49 | 16,156 |
| 16 Abr 2024 | 76.00 | 0.50 | 0.66% | 75.50 | 76.98 | 75.03 | 8,983 |
| 15 Abr 2024 | 75.50 | -0.60 | -0.79% | 75.26 | 75.78 | 75.03 | 4,474 |
| 12 Abr 2024 | 76.10 | 0.88 | 1.17% | 75.67 | 76.29 | 75.67 | 6,565 |
| 11 Abr 2024 | 75.22 | -0.27 | -0.36% | 75.49 | 75.54 | 75.02 | 2,755 |
| 10 Abr 2024 | 75.49 | 0.09 | 0.12% | 75.00 | 75.85 | 74.60 | 23,880 |
| 09 Abr 2024 | 75.40 | 0.02 | 0.03% | 75.44 | 75.90 | 75.38 | 2,229 |
| 08 Abr 2024 | 75.38 | 0.75 | 1.00% | 74.80 | 75.46 | 74.63 | 10,332 |
| 05 Abr 2024 | 74.63 | 0.63 | 0.85% | 74.00 | 74.65 | 73.59 | 9,328 |
| 04 Abr 2024 | 74.00 | 0.00 | 0.00% | 74.19 | 74.49 | 73.12 | 19,486 |
| 03 Abr 2024 | 74.00 | 1.20 | 1.65% | 73.16 | 74.20 | 73.12 | 31,976 |
| 02 Abr 2024 | 72.80 | 0.00 | 0.00% | 72.79 | 72.80 | 72.60 | 1,051 |
| 01 Abr 2024 | 72.80 | 0.33 | 0.46% | 72.61 | 72.80 | 72.47 | 3,045 |
| 28 Mar 2024 | 72.47 | 0.04 | 0.06% | 72.55 | 72.55 | 72.27 | 1,927 |
| 27 Mar 2024 | 72.43 | 0.03 | 0.04% | 72.41 | 72.45 | 72.24 | 1,085 |
| 26 Mar 2024 | 72.40 | -1.40 | -1.90% | 73.79 | 73.79 | 72.11 | 2,201 |
| 25 Mar 2024 | 73.80 | 1.40 | 1.93% | 72.41 | 73.80 | 72.02 | 1,896 |
| 22 Mar 2024 | 72.40 | 0.06 | 0.08% | 72.48 | 72.50 | 72.19 | 3,230 |
| 21 Mar 2024 | 72.34 | 0.14 | 0.19% | 72.20 | 72.50 | 72.20 | 2,006 |
| 20 Mar 2024 | 72.20 | -0.10 | -0.14% | 72.30 | 72.35 | 72.18 | 1,132 |
| 19 Mar 2024 | 72.30 | -0.09 | -0.12% | 72.30 | 72.35 | 71.87 | 1,274 |
| 18 Mar 2024 | 72.39 | 0.86 | 1.20% | 71.53 | 72.77 | 71.53 | 2,018 |
| 15 Mar 2024 | 71.53 | -1.87 | -2.55% | 72.70 | 72.70 | 71.52 | 3,347 |
| 14 Mar 2024 | 73.40 | 0.84 | 1.16% | 73.00 | 73.40 | 72.98 | 3,702 |
| 13 Mar 2024 | 72.56 | 0.04 | 0.06% | 72.90 | 73.00 | 72.50 | 1,534 |
| 12 Mar 2024 | 72.52 | 0.11 | 0.15% | 72.40 | 73.15 | 72.37 | 1,663 |
| 11 Mar 2024 | 72.41 | 0.01 | 0.01% | 72.40 | 72.50 | 72.19 | 1,732 |
| 08 Mar 2024 | 72.40 | 0.07 | 0.10% | 72.33 | 72.71 | 72.17 | 1,997 |
| 07 Mar 2024 | 72.33 | 0.13 | 0.18% | 72.30 | 72.33 | 72.15 | 1,298 |
| 06 Mar 2024 | 72.20 | -0.10 | -0.14% | 72.26 | 72.35 | 72.19 | 3,730 |
| 05 Mar 2024 | 72.30 | 0.03 | 0.04% | 72.49 | 72.49 | 72.25 | 1,251 |
| 04 Mar 2024 | 72.27 | -0.13 | -0.18% | 72.40 | 72.45 | 72.25 | 1,237 |
| 01 Mar 2024 | 72.40 | -0.10 | -0.14% | 72.79 | 72.79 | 72.16 | 2,850 |
| 29 Feb 2024 | 72.50 | 0.10 | 0.14% | 72.40 | 72.51 | 72.28 | 3,403 |
| 28 Feb 2024 | 72.40 | 0.19 | 0.26% | 72.21 | 72.46 | 72.10 | 14,763 |
| 27 Feb 2024 | 72.21 | -0.04 | -0.06% | 72.58 | 72.78 | 72.21 | 2,088 |
| 26 Feb 2024 | 72.25 | -0.19 | -0.26% | 72.43 | 72.50 | 72.25 | 1,414 |
| 23 Feb 2024 | 72.44 | 0.19 | 0.26% | 72.25 | 72.82 | 72.00 | 3,020 |
| 22 Feb 2024 | 72.25 | -0.25 | -0.34% | 72.59 | 72.61 | 72.20 | 1,968 |
| 21 Feb 2024 | 72.50 | 0.10 | 0.14% | 72.96 | 72.96 | 72.25 | 3,598 |
| 20 Feb 2024 | 72.40 | 0.05 | 0.07% | 72.59 | 72.59 | 72.27 | 1,060 |
| 19 Feb 2024 | 72.35 | -0.77 | -1.05% | 72.68 | 72.68 | 72.30 | 1,934 |
