Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Prudential Financial Inc | P1DT34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
284.20 |
Resumen Histórico P1DT34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 286.23 | 286.23 | 284.20 | 286.12 | 9 | -2.03 | -0.71% |
3 Months | 261.20 | 286.52 | 261.20 | 274.43 | 15 | 23.00 | 8.81% |
6 Months | 227.93 | 286.52 | 227.93 | 245.45 | 29 | 56.27 | 24.69% |
1 Year | 209.74 | 286.52 | 192.08 | 224.62 | 35 | 74.46 | 35.50% |
3 Years | 273.58 | 327.23 | 192.08 | 258.37 | 128 | 10.62 | 3.88% |
5 Years | 209.00 | 327.23 | 101.30 | 248.79 | 120 | 75.20 | 35.98% |
P1DT34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 284.20 | 0.00 | 0.00% | 284.20 | 284.20 | 284.20 | 0 |
29 Abr 2024 | 284.20 | 0.00 | 0.00% | 284.20 | 284.20 | 284.20 | 0 |
26 Abr 2024 | 284.20 | 0.00 | 0.00% | 284.20 | 284.20 | 284.20 | 0 |
25 Abr 2024 | 284.20 | 0.00 | 0.00% | 284.20 | 284.20 | 284.20 | 0 |
24 Abr 2024 | 284.20 | 0.00 | 0.00% | 284.20 | 284.20 | 284.20 | 0 |
23 Abr 2024 | 284.20 | 0.00 | 0.00% | 284.20 | 284.20 | 284.20 | 0 |
22 Abr 2024 | 284.20 | 0.00 | 0.00% | 284.20 | 284.20 | 284.20 | 0 |
19 Abr 2024 | 284.20 | 0.00 | 0.00% | 284.20 | 284.20 | 284.20 | 0 |
18 Abr 2024 | 284.20 | 0.00 | 0.00% | 284.20 | 284.20 | 284.20 | 0 |
17 Abr 2024 | 284.20 | 0.00 | 0.00% | 284.20 | 284.20 | 284.20 | 0 |
16 Abr 2024 | 284.20 | -2.03 | -0.71% | 284.20 | 284.20 | 284.20 | 1 |
15 Abr 2024 | 286.23 | 0.00 | 0.00% | 286.23 | 286.23 | 286.23 | 0 |
12 Abr 2024 | 286.23 | 0.00 | 0.00% | 286.23 | 286.23 | 286.23 | 0 |
11 Abr 2024 | 286.23 | 0.00 | 0.00% | 286.23 | 286.23 | 286.23 | 0 |
10 Abr 2024 | 286.23 | -0.29 | -0.10% | 286.23 | 286.23 | 286.23 | 17 |
09 Abr 2024 | 286.52 | 0.00 | 0.00% | 286.52 | 286.52 | 286.52 | 0 |
08 Abr 2024 | 286.52 | 0.00 | 0.00% | 286.52 | 286.52 | 286.52 | 0 |
05 Abr 2024 | 286.52 | 0.00 | 0.00% | 286.52 | 286.52 | 286.52 | 0 |
04 Abr 2024 | 286.52 | 0.00 | 0.00% | 286.52 | 286.52 | 286.52 | 0 |
03 Abr 2024 | 286.52 | 0.00 | 0.00% | 286.52 | 286.52 | 286.52 | 0 |
02 Abr 2024 | 286.52 | 0.00 | 0.00% | 286.52 | 286.52 | 286.52 | 0 |
01 Abr 2024 | 286.52 | 0.00 | 0.00% | 286.52 | 286.52 | 286.52 | 0 |