US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Prudential Financial Inc (P1DT34)
Prudential Financial Inc (P1DT34) Histórico

P1DT34 Prudential Financial Inc

301.6748

0.00 (0.00%)

Última actualización: 08:21:20

Retrasado por 15 minutos

P1DT34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	303.90	0.00	0.00%	303.90	303.90	303.90	0
20 May 2024	303.90	0.00	0.00%	303.90	303.90	303.90	0
17 May 2024	303.90	0.00	0.00%	303.90	303.90	303.90	0
16 May 2024	303.90	0.00	0.00%	303.90	303.90	303.90	0
15 May 2024	303.90	0.00	0.00%	303.90	303.90	303.90	0
14 May 2024	303.90	-1.56	-0.51%	303.90	303.90	303.90	1
13 May 2024	305.46	0.00	0.00%	305.46	305.46	305.46	0
10 May 2024	305.46	14.51	4.99%	305.46	305.46	305.46	1
09 May 2024	290.95	0.00	0.00%	290.95	290.95	290.95	0
08 May 2024	290.95	0.00	0.00%	290.95	290.95	290.95	0
07 May 2024	290.95	0.00	0.00%	290.95	290.95	290.95	0
06 May 2024	290.95	6.75	2.38%	290.95	290.95	290.95	6
03 May 2024	284.20	0.00	0.00%	284.20	284.20	284.20	2
02 May 2024	284.20	0.00	0.00%	284.20	284.20	284.20	2
30 Abr 2024	284.20	0.00	0.00%	284.20	284.20	284.20	0
29 Abr 2024	284.20	0.00	0.00%	284.20	284.20	284.20	0
26 Abr 2024	284.20	0.00	0.00%	284.20	284.20	284.20	0
25 Abr 2024	284.20	0.00	0.00%	284.20	284.20	284.20	0
24 Abr 2024	284.20	0.00	0.00%	284.20	284.20	284.20	0
23 Abr 2024	284.20	0.00	0.00%	284.20	284.20	284.20	0
22 Abr 2024	284.20	0.00	0.00%	284.20	284.20	284.20	0
19 Abr 2024	284.20	0.00	0.00%	284.20	284.20	284.20	0
18 Abr 2024	284.20	0.00	0.00%	284.20	284.20	284.20	0
17 Abr 2024	284.20	0.00	0.00%	284.20	284.20	284.20	0
16 Abr 2024	284.20	-2.03	-0.71%	284.20	284.20	284.20	1
15 Abr 2024	286.23	0.00	0.00%	286.23	286.23	286.23	0
12 Abr 2024	286.23	0.00	0.00%	286.23	286.23	286.23	0
11 Abr 2024	286.23	0.00	0.00%	286.23	286.23	286.23	0
10 Abr 2024	286.23	-0.29	-0.10%	286.23	286.23	286.23	17
09 Abr 2024	286.52	0.00	0.00%	286.52	286.52	286.52	0
08 Abr 2024	286.52	0.00	0.00%	286.52	286.52	286.52	0
05 Abr 2024	286.52	0.00	0.00%	286.52	286.52	286.52	0
04 Abr 2024	286.52	0.00	0.00%	286.52	286.52	286.52	0
03 Abr 2024	286.52	0.00	0.00%	286.52	286.52	286.52	0
02 Abr 2024	286.52	0.00	0.00%	286.52	286.52	286.52	0
01 Abr 2024	286.52	0.00	0.00%	286.52	286.52	286.52	0
28 Mar 2024	286.52	0.00	0.00%	286.52	286.52	286.52	0
27 Mar 2024	286.52	0.00	0.00%	286.52	286.52	286.52	0
26 Mar 2024	286.52	0.00	0.00%	286.52	286.52	286.52	0
25 Mar 2024	286.52	0.00	0.00%	286.52	286.52	286.52	0
22 Mar 2024	286.52	0.00	0.00%	286.52	286.52	286.52	0
21 Mar 2024	286.52	0.00	0.00%	286.52	286.52	286.52	0
20 Mar 2024	286.52	0.36	0.13%	286.52	286.52	286.52	17
19 Mar 2024	286.16	14.22	5.23%	286.16	286.16	286.16	4
18 Mar 2024	271.94	0.00	0.00%	271.94	271.94	271.94	0
15 Mar 2024	271.94	-3.30	-1.20%	271.94	271.94	271.94	10
14 Mar 2024	275.24	0.00	0.00%	275.24	275.24	275.24	0
13 Mar 2024	275.24	0.00	0.00%	275.24	275.24	275.24	0
12 Mar 2024	275.24	0.00	0.00%	275.24	275.24	275.24	0
11 Mar 2024	275.24	6.65	2.48%	275.24	275.24	275.24	100
08 Mar 2024	268.59	0.00	0.00%	268.59	268.59	268.59	0
07 Mar 2024	268.59	0.00	0.00%	268.59	268.59	268.59	0
06 Mar 2024	268.59	0.00	0.00%	268.59	268.59	268.59	0
05 Mar 2024	268.59	3.18	1.20%	268.59	268.59	268.59	4
04 Mar 2024	265.41	-2.70	-1.01%	265.41	265.41	265.41	20
01 Mar 2024	268.11	0.00	0.00%	268.11	268.11	268.11	0
29 Feb 2024	268.11	0.00	0.00%	268.11	268.11	268.11	0
28 Feb 2024	268.11	0.00	0.00%	268.11	268.11	268.11	0
27 Feb 2024	268.11	0.00	0.00%	268.11	268.11	268.11	0
26 Feb 2024	268.11	-1.65	-0.61%	270.27	270.27	268.11	24
23 Feb 2024	269.76	4.31	1.62%	269.76	269.76	269.76	1
22 Feb 2024	265.45	-0.01	0.00%	265.45	265.45	265.45	1

Prudential Financial

Foamix Pharmaceuticals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones