Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 1.57894736842 | 57 | 58.86 | 55.49 | 620 | 56.79113262 | DR |
| 4 | 1.56 | 2.76890308839 | 56.34 | 61 | 54.44 | 518 | 57.20091085 | DR |
| 12 | 2.85 | 5.17711171662 | 55.05 | 61 | 51.12 | 757 | 56.54350546 | DR |
| 26 | 1.54 | 2.7324343506 | 56.36 | 64.98 | 51.12 | 666 | 56.91652882 | DR |
| 52 | 4.05 | 7.5208913649 | 53.85 | 64.98 | 43.2 | 1858 | 52.78918274 | DR |
| 156 | -4.57500144 | -7.3229313078 | 62.47500144 | 71.30480164 | 40.48 | 2277 | 50.82967118 | DR |
| 260 | 24.44505323 | 73.0685760706 | 33.45494677 | 80.41115785 | 30.81933471 | 1764 | 51.9292044 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568600 | 57.9 | -0.07 | -0.12 | 57.99 | 58.66 | 57.32 | 835 |
| 1739482140 | 57.97 | 0.5 | 0.87 | 57.47 | 58.26 | 57.47 | 173 |
| 1739395740 | 57.47 | -0.88 | -1.51 | 58.71 | 58.86 | 57.01 | 51 |
| 1739309400 | 58.35 | 0.93 | 1.62 | 57.42 | 58.45 | 57.42 | 87 |
| 1739222940 | 57.42 | 0.79 | 1.40 | 55.49 | 57.59 | 55.49 | 95 |
| 1738963800 | 56.63 | 0.09 | 0.16 | 57 | 57 | 56.4 | 2693 |
| 1738877340 | 56.54 | -0.64 | -1.12 | 57.66 | 57.66 | 56.12 | 1786 |
| 1738790940 | 57.18 | 0.51 | 0.90 | 55.73 | 57.72 | 55.73 | 166 |
| 1738704600 | 56.67 | -0.15 | -0.26 | 57.54 | 57.6 | 56.48 | 292 |
| 1738618200 | 56.82 | -0.73 | -1.27 | 57.49 | 57.72 | 56.66 | 63 |
| 1738358940 | 57.55 | -0.86 | -1.47 | 58.21 | 58.63 | 57.55 | 649 |
| 1738272540 | 58.41 | -2.59 | -4.25 | 59.94 | 59.94 | 58.41 | 606 |
| 1738186200 | 61 | 2.41 | 4.11 | 58.5 | 61 | 58.27 | 29 |
| 1738099740 | 58.59 | -0.86 | -1.45 | 60.18 | 60.18 | 58.51 | 913 |
| 1738013340 | 59.45 | 0.65 | 1.11 | 58 | 60 | 58 | 151 |
| 1737754200 | 58.8 | 0.73 | 1.26 | 58.07 | 60 | 57.6 | 342 |
| 1737667740 | 58.07 | -0.51 | -0.87 | 55.71 | 58.07 | 55.71 | 509 |
| 1737581400 | 58.58 | 0 | 0.00 | 58.58 | 58.58 | 58.58 | 0 |
| 1737495000 | 58.58 | 4.14 | 7.60 | 54.97 | 59.06 | 54.97 | 468 |
| 1737408600 | 54.44 | -0.76 | -1.38 | 54.88 | 55.46 | 54.44 | 198 |
| 1737149400 | 55.2 | -0.9 | -1.60 | 56.34 | 56.34 | 55.2 | 566 |
| 1737062940 | 56.1 | 2.3 | 4.28 | 53.81 | 56.1 | 53.81 | 50 |
| 1736976540 | 53.8 | -1 | -1.82 | 55.18 | 56.12 | 53.8 | 570 |
| 1736890140 | 54.8 | 1.45 | 2.72 | 53.55 | 54.8 | 53.55 | 120 |
| 1736803740 | 53.35 | 0.81 | 1.54 | 52.78 | 53.47 | 52.53 | 45 |
| 1736544540 | 52.54 | -1.48 | -2.74 | 54.03 | 54.03 | 52.54 | 285 |
| 1736458140 | 54.02 | 1.12 | 2.12 | 54.25 | 54.25 | 53.97 | 125 |
| 1736371740 | 52.9 | -1.42 | -2.61 | 54.32 | 54.32 | 52.9 | 212 |
| 1736285400 | 54.32 | -0.18 | -0.33 | 54.5 | 54.62 | 52.8 | 576 |
| 1736198940 | 54.5 | -0.41 | -0.75 | 52.8 | 55.26 | 52.8 | 304 |
| 1735939740 | 54.91 | 1.47 | 2.75 | 53.44 | 54.91 | 53.44 | 2881 |
| 1735853400 | 53.44 | -0.71 | -1.31 | 54.75 | 54.75 | 53.38 | 721 |
| 1735594200 | 54.15 | -0.48 | -0.88 | 55 | 55 | 53.45 | 383 |
| 1735334940 | 54.63 | -0.63 | -1.14 | 55.26 | 55.44 | 54.42 | 277 |
| 1735248540 | 55.26 | 1.46 | 2.71 | 54.96 | 55.26 | 52.8 | 3482 |
| 1734989340 | 53.8 | 0.95 | 1.80 | 53.13 | 53.9 | 52.75 | 1440 |
| 1734730200 | 52.85 | -4.58 | -7.97 | 51.12 | 53.15 | 51.12 | 351 |
| 1734643800 | 57.43 | 2.34 | 4.25 | 55.65 | 57.43 | 51.75 | 308 |
| 1734557400 | 55.09 | -2.35 | -4.09 | 57.44 | 57.44 | 54.7 | 2587 |
| 1734470940 | 57.44 | 1.94 | 3.50 | 55.56 | 57.44 | 55 | 641 |
| 1734384540 | 55.5 | -1.95 | -3.39 | 57.45 | 57.45 | 55.5 | 178 |
| 1734125340 | 57.45 | 1.25 | 2.22 | 55.88 | 57.45 | 55 | 27 |
| 1734039000 | 56.2 | -0.3 | -0.53 | 56.99 | 57.98 | 55.62 | 845 |
| 1733952540 | 56.5 | -0.32 | -0.56 | 57.89 | 57.9 | 55.36 | 260 |
| 1733866140 | 56.82 | -1.44 | -2.47 | 58.3 | 58.3 | 56.82 | 275 |
| 1733779740 | 58.26 | 1.64 | 2.90 | 56 | 58.28 | 56 | 230 |
| 1733520600 | 56.62 | -0.14 | -0.25 | 55.8 | 57.06 | 55.8 | 570 |
| 1733434200 | 56.76 | -1.33 | -2.29 | 60.94 | 60.94 | 56.04 | 449 |
| 1733347800 | 58.09 | -0.96 | -1.63 | 58.3 | 58.3 | 57.66 | 1571 |
| 1733261340 | 59.05 | 1.05 | 1.81 | 58.08 | 59.22 | 58.08 | 1375 |
| 1733174940 | 58 | -0.57 | -0.97 | 59.82 | 60.18 | 58 | 2781 |
| 1732915740 | 58.57 | 0.7 | 1.21 | 60 | 60.84 | 58.05 | 3379 |
| 1732829400 | 57.87 | -0.27 | -0.46 | 59.48 | 59.5 | 57.4 | 1589 |
| 1732743000 | 58.14 | 1.8 | 3.19 | 57.18 | 58.44 | 57.18 | 1116 |
| 1732656600 | 56.34 | -0.24 | -0.42 | 56.46 | 57.18 | 55.81 | 247 |
| 1732570140 | 56.58 | 0.46 | 0.82 | 56.12 | 57.48 | 55.86 | 1121 |
| 1732310940 | 56.12 | 0.92 | 1.67 | 55.05 | 56.16 | 55.05 | 427 |
| 1732224600 | 55.2 | -0.35 | -0.63 | 55.66 | 55.8 | 55.2 | 2442 |
| 1732051800 | 55.55 | 0.65 | 1.18 | 55.45 | 55.65 | 54.7 | 886 |
| 1731965340 | 54.9 | -0.66 | -1.19 | 55.55 | 55.55 | 54.13 | 359 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
