ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Prudential plc

Prudential plc (P1UK34)

24.19
0.00
( 0.00% )
Actualizado: 09:27:53
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.25-1.0229132569624.4424.4424.19224.2525DR
4-0.63-2.5382755842124.8224.8224.195324.80680952DR
120.753.1996587030723.4424.8223.443724.74644144DR
26-1.46-5.6920077972725.6526.3122.441824.58072848DR
52-1.4-5.4708870652625.592722.442724.71071753DR
156-22.23-47.888841016846.4246.42222630.64403723DR
260-15.35-38.821446636339.5460.7224743.22691919DR

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173619894024.19-0.25-1.0224.1924.1924.193
173593980024.4400.0024.4424.4424.440
173585340024.440.120.4924.4424.4424.441
173559414024.3200.0024.3224.3224.320
173533494024.3200.0024.3224.3224.320
173524854024.3200.0024.3224.3224.320
173498934024.32-0.5-2.0124.3224.3224.321
173473020024.8200.0024.8224.8224.820
173464380024.8200.0024.8224.8224.820
173455740024.820.883.6824.8224.8224.82205
173447100023.9400.0023.9423.9423.940
173438460023.9400.0023.9423.9423.940
173412540023.9400.0023.9423.9423.940
173403900023.9400.0023.9423.9423.940
173395260023.9400.0023.9423.9423.940
173386620023.9400.0023.9423.9423.940
173377980023.9400.0023.9423.9423.940
173352060023.9400.0023.9423.9423.940
173343420023.9400.0023.9423.9423.940
173334780023.9400.0023.9423.9423.940
173326140023.9400.0023.9423.9423.940
173317500023.9400.0023.9423.9423.940
173291580023.9400.0023.9423.9423.940
173282940023.9400.0023.9423.9423.940
173274300023.940.52.1323.9423.9423.946
173265660023.440.472.0523.4423.4423.446
173253960022.9700.0022.9722.9722.970
173228040022.9700.0022.9722.9722.970
173219400022.9700.0022.9722.9722.970
173202120022.9700.0022.9722.9722.970
173193480022.9700.0022.9722.9722.970
173158920022.9700.0022.9722.9722.970
173150280022.9700.0022.9722.9722.970
173141640022.9700.0022.9722.9722.970
173133000022.9700.0022.9722.9722.970
173107080022.9700.0022.9722.9722.970
173098440022.9700.0022.9722.9722.970
173089800022.9700.0022.9722.9722.970
173081160022.9700.0022.9722.9722.970
173072520022.9700.0022.9722.9722.970
173046600022.9700.0022.9722.9722.970
173037960022.9700.0022.9722.9722.970
173029320022.9700.0022.9722.9722.970
173020680022.9700.0022.9722.9722.970
173012040022.9700.0022.9722.9722.970
172986120022.9700.0022.9722.9722.970
172977480022.9700.0022.9722.9722.970
172968840022.9700.0022.9722.9722.970
172960200022.9700.0022.9722.9722.970
172951560022.9700.0022.9722.9722.970
172925640022.9700.0022.9722.9722.970
172917000022.9700.0022.9722.9722.970
172908360022.9700.0022.9722.9722.970
172899720022.9700.0022.9722.9722.970
172891080022.9700.0022.9722.9722.970
172865160022.9700.0022.9722.9722.970
172856520022.9700.0022.9722.9722.970
172847880022.9700.0022.9722.9722.970
172839240022.9700.0022.9722.9722.970
172830600022.9700.0022.9722.9722.970