US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Prudential plc (P1UK34)
Prudential plc (P1UK34) Histórico

P1UK34 Prudential plc

26.40

0.00 (0.00%)

Última actualización: 10:43:21

Retrasado por 15 minutos

P1UK34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	26.40	-0.39	-1.46%	26.55	26.55	26.40	6
17 May 2024	26.79	-0.21	-0.78%	26.79	26.79	26.79	1
16 May 2024	27.00	0.69	2.62%	27.00	27.00	27.00	1
15 May 2024	26.31	3.77	16.73%	26.02	26.31	26.02	96
14 May 2024	22.54	0.00	0.00%	22.54	22.54	22.54	0
13 May 2024	22.54	0.00	0.00%	22.54	22.54	22.54	0
10 May 2024	22.54	0.00	0.00%	22.54	22.54	22.54	0
09 May 2024	22.54	0.00	0.00%	22.54	22.54	22.54	0
08 May 2024	22.54	0.00	0.00%	22.54	22.54	22.54	0
07 May 2024	22.54	0.00	0.00%	22.54	22.54	22.54	0
06 May 2024	22.54	0.00	0.00%	22.54	22.54	22.54	0
03 May 2024	22.54	0.00	0.00%	22.54	22.54	22.54	0
02 May 2024	22.54	0.00	0.00%	22.54	22.54	22.54	0
30 Abr 2024	22.54	0.00	0.00%	22.54	22.54	22.54	0
29 Abr 2024	22.54	0.00	0.00%	22.54	22.54	22.54	0
26 Abr 2024	22.54	0.00	0.00%	22.54	22.54	22.54	0
25 Abr 2024	22.54	0.00	0.00%	22.54	22.54	22.54	0
24 Abr 2024	22.54	0.00	0.00%	22.54	22.54	22.54	0
23 Abr 2024	22.54	0.00	0.00%	22.54	22.54	22.54	0
22 Abr 2024	22.54	0.00	0.00%	22.54	22.54	22.54	0
19 Abr 2024	22.54	0.00	0.00%	22.54	22.54	22.54	0
18 Abr 2024	22.54	0.00	0.00%	22.54	22.54	22.54	0
17 Abr 2024	22.54	0.00	0.00%	22.54	22.54	22.54	0
16 Abr 2024	22.54	-0.38	-1.66%	22.54	22.54	22.54	3
15 Abr 2024	22.92	0.00	0.00%	22.92	22.92	22.92	0
12 Abr 2024	22.92	0.00	0.00%	22.92	22.92	22.92	0
11 Abr 2024	22.92	-0.34	-1.46%	22.92	22.92	22.92	3
10 Abr 2024	23.26	0.00	0.00%	23.26	23.26	23.26	0
09 Abr 2024	23.26	0.00	0.00%	23.26	23.26	23.26	8
08 Abr 2024	23.26	0.00	0.00%	23.26	23.26	23.26	0
05 Abr 2024	23.26	0.06	0.26%	23.26	23.26	23.26	1
04 Abr 2024	23.20	-1.05	-4.33%	23.30	23.30	23.20	46
03 Abr 2024	24.25	0.00	0.00%	24.25	24.25	24.25	0
02 Abr 2024	24.25	0.00	0.00%	24.25	24.25	24.25	0
01 Abr 2024	24.25	-0.07	-0.29%	23.97	24.25	23.97	21
28 Mar 2024	24.32	0.52	2.18%	24.56	24.56	24.05	326
27 Mar 2024	23.80	-0.76	-3.09%	23.80	23.80	23.80	80
26 Mar 2024	24.56	0.00	0.00%	24.56	24.56	24.56	0
25 Mar 2024	24.56	-0.85	-3.35%	24.56	24.56	24.56	2
22 Mar 2024	25.41	0.00	0.00%	25.41	25.41	25.41	0
21 Mar 2024	25.41	0.00	0.00%	25.41	25.41	25.41	0
20 Mar 2024	25.41	0.00	0.00%	25.41	25.41	25.41	0
19 Mar 2024	25.41	0.00	0.00%	25.41	25.41	25.41	0
18 Mar 2024	25.41	0.67	2.71%	25.41	25.41	25.41	1
15 Mar 2024	24.74	0.00	0.00%	24.74	24.74	24.74	0
14 Mar 2024	24.74	0.00	0.00%	24.74	24.74	24.74	0
13 Mar 2024	24.74	0.00	0.00%	24.74	24.74	24.74	0
12 Mar 2024	24.74	0.00	0.00%	24.74	24.74	24.74	0
11 Mar 2024	24.74	0.00	0.00%	24.74	24.74	24.74	0
08 Mar 2024	24.74	0.00	0.00%	24.74	24.74	24.74	0
07 Mar 2024	24.74	0.00	0.00%	24.74	24.74	24.74	0
06 Mar 2024	24.74	0.00	0.00%	24.74	24.74	24.74	0
05 Mar 2024	24.74	0.00	0.00%	24.74	24.74	24.74	0
04 Mar 2024	24.74	-1.06	-4.11%	24.74	24.74	24.74	1
01 Mar 2024	25.80	0.00	0.00%	25.80	25.80	25.80	0
29 Feb 2024	25.80	0.00	0.00%	25.80	25.80	25.80	0
28 Feb 2024	25.80	0.00	0.00%	25.80	25.80	25.80	0
27 Feb 2024	25.80	0.00	0.00%	25.80	25.80	25.80	0
26 Feb 2024	25.80	0.00	0.00%	25.80	25.80	25.80	0
23 Feb 2024	25.80	0.00	0.00%	25.80	25.80	25.80	0
22 Feb 2024	25.80	0.00	0.00%	25.80	25.80	25.80	0
21 Feb 2024	25.80	0.00	0.00%	25.80	25.80	25.80	0

BNP ETF EEMK iNav

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones