Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PVH Corp | P1VH34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
306.00 |
Resumen Histórico P1VH34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 270.12 | 306.00 | 270.12 | 306.00 | 4 | 35.88 | 13.28% |
3 Months | 270.12 | 306.00 | 270.12 | 306.00 | 4 | 35.88 | 13.28% |
6 Months | 276.30 | 306.00 | 270.00 | 273.28 | 401 | 29.70 | 10.75% |
1 Year | 196.74 | 306.00 | 196.74 | 273.16 | 302 | 109.26 | 55.54% |
3 Years | 268.55 | 306.00 | 120.00 | 263.75 | 80 | 37.45 | 13.95% |
5 Years | 80.64 | 306.00 | 79.10 | 217.30 | 143 | 225.36 | 279.46% |
P1VH34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
27 Jun 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
26 Jun 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
25 Jun 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
24 Jun 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
21 Jun 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
20 Jun 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
19 Jun 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
18 Jun 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
17 Jun 2024 | 306.00 | 35.95 | 13.31% | 270.12 | 306.00 | 270.12 | 4 |
14 Jun 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
13 Jun 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
12 Jun 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
11 Jun 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
10 Jun 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
07 Jun 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
06 Jun 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
05 Jun 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
04 Jun 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
03 Jun 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
31 May 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |