Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P2CF34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.68 | 0.07 | 1.06% | 6.68 | 6.68 | 6.68 | 17 |
| 29 May 2024 | 6.61 | 0.00 | 0.00% | 6.61 | 6.61 | 6.61 | 0 |
| 28 May 2024 | 6.61 | -0.37 | -5.30% | 6.60 | 6.61 | 6.60 | 8 |
| 27 May 2024 | 6.98 | -0.01 | -0.14% | 6.98 | 6.98 | 6.98 | 30 |
| 24 May 2024 | 6.99 | -0.01 | -0.14% | 6.99 | 6.99 | 6.99 | 1 |
| 23 May 2024 | 7.00 | 0.06 | 0.86% | 7.00 | 7.00 | 7.00 | 14 |
| 22 May 2024 | 6.94 | 0.00 | 0.00% | 6.94 | 6.94 | 6.94 | 0 |
| 21 May 2024 | 6.94 | -0.01 | -0.14% | 6.94 | 6.94 | 6.94 | 1 |
| 20 May 2024 | 6.95 | 0.07 | 1.02% | 6.88 | 6.95 | 6.88 | 134 |
| 17 May 2024 | 6.88 | 0.12 | 1.78% | 6.88 | 6.88 | 6.88 | 542 |
| 16 May 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
| 15 May 2024 | 6.76 | 0.05 | 0.75% | 6.78 | 6.78 | 6.76 | 3 |
| 14 May 2024 | 6.71 | 0.01 | 0.15% | 6.71 | 6.71 | 6.71 | 6 |
| 13 May 2024 | 6.70 | 0.12 | 1.82% | 6.70 | 6.70 | 6.70 | 3 |
| 10 May 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 6.58 | 0 |
| 09 May 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 6.58 | 0 |
| 08 May 2024 | 6.58 | 0.13 | 2.02% | 6.32 | 6.58 | 6.32 | 12 |
| 07 May 2024 | 6.45 | -0.12 | -1.83% | 6.45 | 6.45 | 6.45 | 3 |
| 06 May 2024 | 6.57 | -0.03 | -0.45% | 6.57 | 6.57 | 6.57 | 1 |
| 03 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
| 02 May 2024 | 6.60 | 0.02 | 0.30% | 6.60 | 6.60 | 6.60 | 6 |
| 30 Abr 2024 | 6.58 | 0.03 | 0.46% | 6.67 | 6.67 | 6.58 | 5 |
| 29 Abr 2024 | 6.55 | 0.10 | 1.55% | 6.55 | 6.55 | 6.55 | 1 |
| 26 Abr 2024 | 6.45 | 0.70 | 12.17% | 6.37 | 6.45 | 6.37 | 26 |
| 25 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| 24 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| 23 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| 22 Abr 2024 | 5.75 | 0.10 | 1.77% | 5.77 | 5.77 | 5.75 | 4 |
| 19 Abr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 2 |
| 18 Abr 2024 | 5.65 | -0.09 | -1.57% | 5.59 | 5.65 | 5.59 | 204 |
| 17 Abr 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0 |
| 16 Abr 2024 | 5.74 | -0.02 | -0.35% | 5.88 | 5.88 | 5.69 | 18 |
| 15 Abr 2024 | 5.76 | -0.01 | -0.17% | 5.83 | 5.88 | 5.76 | 8 |
| 12 Abr 2024 | 5.77 | -0.11 | -1.87% | 5.77 | 5.77 | 5.77 | 4 |
| 11 Abr 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
| 10 Abr 2024 | 5.88 | -0.13 | -2.16% | 5.81 | 5.88 | 5.81 | 7 |
| 09 Abr 2024 | 6.01 | -0.08 | -1.31% | 6.01 | 6.01 | 6.01 | 5 |
| 08 Abr 2024 | 6.09 | 0.04 | 0.66% | 6.01 | 6.09 | 5.97 | 12 |
| 05 Abr 2024 | 6.05 | 0.15 | 2.54% | 6.03 | 6.05 | 5.98 | 148 |
| 04 Abr 2024 | 5.90 | 0.17 | 2.97% | 5.90 | 5.90 | 5.90 | 399 |
| 03 Abr 2024 | 5.73 | -0.02 | -0.35% | 5.73 | 5.73 | 5.73 | 1 |
| 02 Abr 2024 | 5.75 | 0.08 | 1.41% | 5.75 | 5.75 | 5.75 | 2 |
| 01 Abr 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.70 | 5.63 | 29 |
| 28 Mar 2024 | 5.67 | 0.11 | 1.98% | 5.67 | 5.67 | 5.67 | 4 |
| 27 Mar 2024 | 5.56 | 0.05 | 0.91% | 5.56 | 5.56 | 5.56 | 1 |
| 26 Mar 2024 | 5.51 | 0.14 | 2.61% | 5.29 | 5.51 | 5.29 | 13 |
| 25 Mar 2024 | 5.37 | 0.06 | 1.13% | 5.30 | 5.37 | 5.30 | 5 |
| 22 Mar 2024 | 5.31 | 0.17 | 3.31% | 5.15 | 5.31 | 5.14 | 18 |
| 21 Mar 2024 | 5.14 | -0.09 | -1.72% | 5.14 | 5.14 | 5.14 | 2 |
| 20 Mar 2024 | 5.23 | 0.11 | 2.15% | 5.02 | 5.23 | 5.02 | 23 |
| 19 Mar 2024 | 5.12 | -0.07 | -1.35% | 5.07 | 5.12 | 5.07 | 16 |
| 18 Mar 2024 | 5.19 | 0.01 | 0.19% | 5.17 | 5.19 | 5.15 | 8 |
| 15 Mar 2024 | 5.18 | 0.07 | 1.37% | 5.21 | 5.21 | 5.11 | 3 |
| 14 Mar 2024 | 5.11 | 0.07 | 1.39% | 5.26 | 5.26 | 5.08 | 12 |
| 13 Mar 2024 | 5.04 | 0.16 | 3.28% | 5.00 | 5.04 | 4.94 | 88 |
| 12 Mar 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
| 11 Mar 2024 | 4.88 | 0.06 | 1.24% | 4.93 | 4.96 | 4.88 | 5 |
| 08 Mar 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| 07 Mar 2024 | 4.82 | -0.06 | -1.23% | 4.82 | 4.82 | 4.82 | 100 |
| 06 Mar 2024 | 4.88 | -0.05 | -1.01% | 4.88 | 4.88 | 4.88 | 5 |
| 05 Mar 2024 | 4.93 | 0.02 | 0.41% | 4.93 | 4.93 | 4.93 | 1 |
| 04 Mar 2024 | 4.91 | 1.03 | 26.55% | 5.07 | 5.12 | 4.91 | 7 |
