Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P2EG34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 24.60 | -1.14 | -4.43% | 24.60 | 24.60 | 24.60 | 10 |
| 29 May 2024 | 25.74 | -0.27 | -1.04% | 25.74 | 25.74 | 25.74 | 5 |
| 28 May 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 26.01 | 0 |
| 27 May 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 26.01 | 3 |
| 24 May 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 26.01 | 1 |
| 23 May 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 26.01 | 0 |
| 22 May 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 26.01 | 0 |
| 21 May 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 26.01 | 0 |
| 20 May 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 26.01 | 0 |
| 17 May 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 26.01 | 0 |
| 16 May 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 26.01 | 0 |
| 15 May 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 26.01 | 0 |
| 14 May 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 26.01 | 0 |
| 13 May 2024 | 26.01 | -0.19 | -0.73% | 26.01 | 26.01 | 26.01 | 1 |
| 10 May 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0 |
| 09 May 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0 |
| 08 May 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0 |
| 07 May 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0 |
| 06 May 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0 |
| 03 May 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0 |
| 02 May 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0 |
| 30 Abr 2024 | 26.20 | 0.43 | 1.67% | 26.16 | 26.20 | 26.16 | 24 |
| 29 Abr 2024 | 25.77 | -0.08 | -0.31% | 26.19 | 26.19 | 25.77 | 96 |
| 26 Abr 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0 |
| 25 Abr 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0 |
| 24 Abr 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0 |
| 23 Abr 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0 |
| 22 Abr 2024 | 25.85 | -0.01 | -0.04% | 25.85 | 25.85 | 25.85 | 20 |
| 19 Abr 2024 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 25.86 | 0 |
| 18 Abr 2024 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 25.86 | 0 |
| 17 Abr 2024 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 25.86 | 0 |
| 16 Abr 2024 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 25.86 | 0 |
| 15 Abr 2024 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 25.86 | 0 |
| 12 Abr 2024 | 25.86 | -0.44 | -1.67% | 25.78 | 25.86 | 25.78 | 40 |
| 11 Abr 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 26.30 | 0 |
| 10 Abr 2024 | 26.30 | 0.16 | 0.61% | 26.37 | 26.37 | 26.10 | 340 |
| 09 Abr 2024 | 26.14 | 0.00 | 0.00% | 26.14 | 26.14 | 26.14 | 0 |
| 08 Abr 2024 | 26.14 | 0.00 | 0.00% | 26.14 | 26.14 | 26.14 | 0 |
| 05 Abr 2024 | 26.14 | 0.00 | 0.00% | 26.14 | 26.14 | 26.14 | 5 |
| 04 Abr 2024 | 26.14 | -0.10 | -0.38% | 26.14 | 26.14 | 26.14 | 8 |
| 03 Abr 2024 | 26.24 | -0.73 | -2.71% | 26.24 | 26.24 | 26.24 | 8 |
| 02 Abr 2024 | 26.97 | 0.00 | 0.00% | 26.97 | 26.97 | 26.97 | 0 |
| 01 Abr 2024 | 26.97 | 0.00 | 0.00% | 26.97 | 26.97 | 26.97 | 0 |
| 28 Mar 2024 | 26.97 | 0.00 | 0.00% | 26.97 | 26.97 | 26.97 | 0 |
| 27 Mar 2024 | 26.97 | 0.00 | 0.00% | 26.97 | 26.97 | 26.97 | 0 |
| 26 Mar 2024 | 26.97 | 0.00 | 0.00% | 26.97 | 26.97 | 26.97 | 0 |
| 25 Mar 2024 | 26.97 | 0.00 | 0.00% | 26.97 | 26.97 | 26.97 | 0 |
| 22 Mar 2024 | 26.97 | 0.00 | 0.00% | 26.97 | 26.97 | 26.97 | 0 |
| 21 Mar 2024 | 26.97 | 0.00 | 0.00% | 26.97 | 26.97 | 26.97 | 0 |
| 20 Mar 2024 | 26.97 | 0.00 | 0.00% | 26.97 | 26.97 | 26.97 | 0 |
| 19 Mar 2024 | 26.97 | 0.00 | 0.00% | 26.97 | 26.97 | 26.97 | 0 |
| 18 Mar 2024 | 26.97 | 0.00 | 0.00% | 26.97 | 26.97 | 26.97 | 0 |
| 15 Mar 2024 | 26.97 | 0.00 | 0.00% | 26.97 | 26.97 | 26.97 | 0 |
| 14 Mar 2024 | 26.97 | 0.00 | 0.00% | 26.97 | 26.97 | 26.97 | 0 |
| 13 Mar 2024 | 26.97 | 0.00 | 0.00% | 26.97 | 26.97 | 26.97 | 0 |
| 12 Mar 2024 | 26.97 | 0.00 | 0.00% | 26.97 | 26.97 | 26.97 | 0 |
| 11 Mar 2024 | 26.97 | 0.00 | 0.00% | 26.97 | 26.97 | 26.97 | 0 |
| 08 Mar 2024 | 26.97 | 0.00 | 0.00% | 26.97 | 26.97 | 26.97 | 0 |
| 07 Mar 2024 | 26.97 | 0.00 | 0.00% | 26.97 | 26.97 | 26.97 | 0 |
| 06 Mar 2024 | 26.97 | 0.00 | 0.00% | 26.97 | 26.97 | 26.97 | 0 |
| 05 Mar 2024 | 26.97 | 0.00 | 0.00% | 26.97 | 26.97 | 26.97 | 0 |
| 04 Mar 2024 | 26.97 | -0.06 | -0.22% | 26.97 | 26.97 | 26.97 | 1 |
