ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Patagonia Capital Multiestrategia Fundo de Investimento Imobilia

Patagonia Capital Multiestrategia Fundo de Investimento Imobilia (PATA11)

10.70
0.01
( 0.09% )
Actualizado: 12:53:19
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.771010.79.572610.68835975FU
40.454.3902439024410.2510.89.513549.59529902FU
120.312.9836381135710.3910.88.9928919.97961241FU
260.312.9836381135710.3911.178.99234810.08041531FU
520.535.2114060963610.1711.178.99335310.10807238FU
1560.535.2114060963610.1711.178.99335310.10807238FU
2600.535.2114060963610.1711.178.99335310.10807238FU

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174285180010.6900.0010.6910.6910.690
174259260010.6900.0010.6910.6910.690
174250620010.6900.0010.6910.6910.690
174241980010.691.1912.531010.699.51449
17423334009.5-1.19-11.1310109.52
174224700010.690.494.809.510.699.55
174198780010.20.77.3710.810.89.515
17419014009.500.0010.710.79.5495
17418149409.5-0.7-6.869.519.519.55947
174172860010.20.77.3710.210.210.21
17416421409.5-0.7-6.8610.510.59.53
174138294010.200.0010.210.210.20
174129654010.200.0010.210.210.21
174121014010.200.0010.210.210.21
174077820010.20.22.0010.210.210.21
1740691740100.33.091010101
17406054009.70.22.1110.2810.289.51350
17405190009.5-0.78-7.5910.2510.259.510701
174043254010.280.282.8010.2810.2810.281
17401733401000.001010100
17400869401000.001010100
1740000540100.55.261010101
17399141409.500.009.910.259.5372
17398278009.500.009.99.99.52
17395686009.500.009.59.59.590
17394821409.500.0010109.5131
17393957409.5-0.5-5.009.539.539.53200
1739309400100.77.539.9109.91459
17392229409.3-0.98-9.539.59.59.37000
173896380010.280.565.7610.2810.2810.281
17388773409.72-0.27-2.7010.2810.289.614953
17387909409.990.394.0610.2710.279.614112
17387046009.6-0.67-6.5210.2810.289.65401
173861820010.27-0.17-1.639.9510.59.959
173835894010.440.444.4010.310.441023
1738272540100.030.301010.449.61999991874
17381862009.970.576.069.98108.9914068
17380997409.4-0.28-2.8910.210.29.44050
17380133409.68-0.82-7.819.5110.19.5113687
173775420010.50.151.459.5510.59.55060
173766774010.35-0.02-0.199.5210.359.512401
173758140010.370.778.0210.3910.399.512938
17374950009.6-0.9-8.5710.4810.489.6102
173740860010.50.9910.4110.3710.589.518560
17371494009.51-1.09-10.289.619.619.511400
173706294010.600.0010.610.610.62
173697654010.60.10.9510.2910.69.515938
173689014010.500.0010.510.510.50
173680374010.500.0010.510.510.52
173654454010.500.0010.510.510.50
173645814010.500.0010.210.59.999667
173637174010.500.0010.510.510.532
173628540010.500.0010.510.510.51
173619894010.500.0010.510.59.98364
173593980010.500.0010.510.510.50
173585340010.50.111.0610.3910.510.392
173559420010.3900.0010.3910.3910.391
173533494010.3900.0010.3910.3910.390
173524854010.3900.0010.3910.3910.390

Su Consulta Reciente

Delayed Upgrade Clock