ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Patagonia Capital Multiestrategia Fundo de Investimento Imobilia

Patagonia Capital Multiestrategia Fundo de Investimento Imobilia (PATA11)

10.20
0.20
(2.00%)
Cerrado 04 Marzo 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.08-0.77821011673210.2810.289.527639.50644893FU
4-0.1-0.97087378640810.310.59.326569.6668218FU
120.151.4925373134310.0510.68.99315110.0341118FU
260.030.29498525073710.1711.178.99379810.1205206FU
520.030.29498525073710.1711.178.99379810.1205206FU
1560.030.29498525073710.1711.178.99379810.1205206FU
2600.030.29498525073710.1711.178.99379810.1205206FU

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174077820010.20.22.0010.210.210.21
1740691740100.33.091010101
17406054009.70.22.1110.2810.289.51350
17405190009.5-0.78-7.5910.2510.259.510701
174043254010.280.282.8010.2810.2810.281
17401733401000.001010100
17400869401000.001010100
1740000540100.55.261010101
17399141409.500.009.910.259.5372
17398278009.500.009.99.99.52
17395686009.500.009.59.59.590
17394821409.500.0010109.5131
17393957409.5-0.5-5.009.539.539.53200
1739309400100.77.539.9109.91459
17392229409.3-0.98-9.539.59.59.37000
173896380010.280.565.7610.2810.2810.281
17388773409.72-0.27-2.7010.2810.289.614953
17387909409.990.394.0610.2710.279.614112
17387046009.6-0.67-6.5210.2810.289.65401
173861820010.27-0.17-1.639.9510.59.959
173835894010.440.444.4010.310.441023
1738272540100.030.301010.449.61999991874
17381862009.970.576.069.98108.9914068
17380997409.4-0.28-2.8910.210.29.44050
17380133409.68-0.82-7.819.5110.19.5113687
173775420010.50.151.459.5510.59.55060
173766774010.350.757.819.5210.359.512401
17375814009.600.009.69.69.60
17374950009.6-0.9-8.5710.4810.489.6102
173740860010.50.9910.4110.3710.589.518560
17371494009.51-1.09-10.289.619.619.511400
173706294010.600.0010.610.610.62
173697654010.60.10.9510.2910.69.515938
173689014010.500.0010.510.510.50
173680374010.500.0010.510.510.52
173654454010.500.0010.510.510.50
173645814010.500.0010.210.59.999667
173637174010.500.0010.510.510.532
173628540010.500.0010.510.510.51
173619894010.500.0010.510.59.98364
173593980010.500.0010.510.510.50
173585340010.50.111.0610.3910.510.392
173559420010.3900.0010.3910.3910.391
173533494010.3900.0010.3910.3910.390
173524854010.3900.0010.3910.3910.390
173498934010.3900.0010.3910.3910.391
173473020010.3900.0010.3910.3910.390
173464380010.3900.0010.3910.3910.390
173455740010.3900.0010.210.3910.21962
173447094010.390.191.8610.1710.399.910331
173438454010.2-0.1-0.9710.210.210.21
173412534010.300.0010.310.310.30
173403894010.300.0010.310.310.30
173395254010.300.0010.310.310.31
173386614010.3-0.09-0.8710.310.310.320
173377974010.3900.0010.3910.3910.392
173352060010.3900.0010.0510.3910.051501
173343420010.3900.0010.0510.399.554813
173334780010.39-0.11-1.0510.3910.3910.39963